| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
37
|
5
|
32
|
728.00
|
|
2026-03-17
|
151
|
31
|
120
|
543.00
|
|
2026-03-12
|
65
|
10
|
55
|
480.00
|
|
2025-12-05
|
71
|
284
|
-213
|
215.00
|
|
2025-11-20
|
12
|
126
|
-114
|
171.50
|
|
2025-11-04
|
126
|
18
|
108
|
168.50
|
|
2025-09-24
|
129
|
25
|
104
|
157.00
|
|
2025-09-05
|
5
|
303
|
-298
|
134.00
|
|
2025-07-25
|
142
|
24
|
118
|
131.00
|
|
2025-07-21
|
131
|
8
|
123
|
133.50
|
|
2025-06-10
|
1
|
165
|
-164
|
107.00
|
|
2025-06-05
|
31
|
0
|
31
|
103.00
|
|
2025-04-28
|
11
|
74
|
-63
|
95.30
|
|
2025-02-27
|
43
|
526
|
-483
|
118.00
|
|
2025-02-21
|
215
|
24
|
191
|
131.50
|
|
2025-02-19
|
341
|
6
|
335
|
130.00
|
|
2024-12-02
|
6
|
35
|
-29
|
148.50
|
|
2024-10-28
|
11
|
286
|
-275
|
166.00
|
|
2024-10-17
|
409
|
18
|
391
|
147.00
|
|
2024-10-09
|
4
|
129
|
-125
|
142.50
|
|
2024-09-27
|
21
|
238
|
-217
|
149.00
|
|
2024-09-25
|
0
|
153
|
-153
|
146.50
|
|
2024-09-19
|
334
|
5
|
329
|
147.00
|
|
2024-09-18
|
14
|
222
|
-208
|
143.00
|
|
2024-09-13
|
117
|
13
|
104
|
147.50
|
|
2024-09-06
|
0
|
100
|
-100
|
142.50
|
|
2024-09-03
|
119
|
0
|
119
|
156.50
|
|
2024-09-02
|
153
|
1
|
152
|
162.50
|
|
2024-08-23
|
224
|
15
|
209
|
162.50
|
|
2024-07-22
|
22
|
71
|
-49
|
190.50
|
|
2024-05-07
|
44
|
4
|
40
|
182.00
|
|
2024-05-06
|
4
|
54
|
-50
|
184.00
|
|
2024-05-03
|
65
|
13
|
52
|
176.00
|
|
2024-04-08
|
1
|
146
|
-145
|
199.00
|
|
2024-04-01
|
2
|
69
|
-67
|
193.00
|
|
2024-03-29
|
1
|
56
|
-55
|
191.00
|
|
2024-03-28
|
0
|
102
|
-102
|
190.00
|
|
2024-03-13
|
107
|
3
|
104
|
177.50
|
|
2024-02-15
|
2
|
279
|
-277
|
180.50
|
|
2023-12-29
|
33
|
2
|
31
|
176.00
|
|
2023-12-19
|
39
|
0
|
39
|
174.50
|
|
2023-12-01
|
123
|
8
|
115
|
176.00
|
|
2023-11-30
|
124
|
2
|
122
|
177.00
|
|
2023-08-21
|
37
|
4
|
33
|
172.50
|
|
2023-07-26
|
13
|
374
|
-361
|
197.50
|
|
2023-07-11
|
5
|
64
|
-59
|
169.00
|
|
2023-07-10
|
95
|
2
|
93
|
167.00
|
|
2023-06-26
|
20
|
109
|
-89
|
180.00
|
|
2023-06-20
|
216
|
17
|
199
|
188.50
|
|
2023-06-02
|
119
|
7
|
112
|
182.00
|
|
2023-05-30
|
210
|
305
|
-95
|
180.00
|
|
2023-04-28
|
19
|
634
|
-615
|
145.00
|
|
2023-04-27
|
217
|
9
|
208
|
136.50
|
|
2023-04-26
|
12
|
165
|
-153
|
139.00
|
|
2023-04-25
|
219
|
20
|
199
|
135.00
|
|
2023-04-21
|
34
|
190
|
-156
|
136.50
|
|
2023-04-20
|
210
|
113
|
97
|
135.50
|
|
2023-04-19
|
214
|
18
|
196
|
132.50
|
|
2023-03-31
|
321
|
35
|
286
|
147.50
|
|
2023-03-02
|
23
|
315
|
-292
|
134.00
|
|
2023-03-01
|
14
|
202
|
-188
|
131.50
|
|
2023-02-24
|
334
|
123
|
211
|
128.00
|
|
2023-01-16
|
6
|
165
|
-159
|
128.00
|
|
2023-01-12
|
68
|
2
|
66
|
125.00
|
|
2023-01-11
|
1
|
152
|
-151
|
128.00
|
|
2023-01-05
|
118
|
5
|
113
|
119.00
|
|
2022-12-27
|
9
|
207
|
-198
|
122.50
|
|
2022-12-26
|
200
|
5
|
195
|
123.00
|
|
2022-12-13
|
36
|
324
|
-288
|
146.00
|
|
2022-12-06
|
134
|
28
|
106
|
163.00
|
|
2022-04-20
|
9
|
71
|
-62
|
220.00
|
|
2022-02-10
|
139
|
10
|
129
|
217.50
|
|
2021-12-16
|
10
|
57
|
-47
|
225.00
|
|
2021-12-06
|
176
|
2
|
174
|
219.00
|
|
2021-09-16
|
16
|
76
|
-60
|
145.50
|
|
2021-09-15
|
0
|
22
|
-22
|
141.50
|
|
2021-09-14
|
65
|
2
|
63
|
142.50
|
|
2021-09-13
|
2
|
25
|
-23
|
144.50
|
|
2021-08-17
|
64
|
3
|
61
|
128.50
|
|
2021-06-28
|
27
|
123
|
-96
|
129.00
|
|
2021-04-21
|
83
|
4
|
79
|
92.60
|
|
2021-02-26
|
17
|
168
|
-151
|
97.50
|
|
2021-02-05
|
260
|
69
|
191
|
89.70
|
|
2020-10-14
|
28
|
135
|
-107
|
85.60
|
|
2020-08-27
|
178
|
44
|
134
|
77.30
|
|
2020-07-13
|
33
|
492
|
-459
|
53.90
|
|
2020-06-23
|
263
|
24
|
239
|
46.10
|
|
2020-06-12
|
111
|
352
|
-241
|
44.80
|
|
2020-06-03
|
108
|
9
|
99
|
43.80
|
|
2020-05-25
|
26
|
105
|
-79
|
39.40
|
|
2020-05-18
|
390
|
56
|
334
|
39.55
|
|
2020-05-13
|
107
|
5
|
102
|
44.70
|
|
2020-05-04
|
30
|
326
|
-296
|
43.00
|
|
2020-04-30
|
436
|
196
|
240
|
42.85
|
|
2020-02-17
|
12
|
114
|
-102
|
41.35
|
|
2019-12-02
|
66
|
421
|
-355
|
44.15
|
|
2019-11-13
|
429
|
81
|
348
|
48.30
|
|
2019-10-23
|
152
|
23
|
129
|
48.25
|
|
2019-10-14
|
3
|
335
|
-332
|
46.35
|
|
2019-09-24
|
6
|
137
|
-131
|
46.65
|
|
2019-09-23
|
259
|
74
|
185
|
47.65
|
|
2019-08-29
|
172
|
7
|
165
|
39.05
|
|
2019-07-30
|
205
|
32
|
173
|
38.70
|
|
2019-07-04
|
170
|
114
|
56
|
37.30
|
| 合計 | 10446 | 10961 | -515 | |