點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

喬鼎 (3057 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.6% (8/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 24.1%
10日大漲率 27.6%
20日大漲率 37.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
10
-10
18.65
2026-03-26
2
0
2
16.75
2026-02-03
0
10
-10
16.35
2026-01-28
0
5
-5
17.50
2026-01-23
5
0
5
18.25
2026-01-05
0
24
-24
23.15
2025-12-29
23
0
23
20.85
2025-12-24
5
80
-75
22.00
2025-12-23
98
0
98
20.70
2025-11-06
0
3
-3
12.15
2025-09-05
0
5
-5
9.65
2025-09-04
5
0
5
9.65
2025-07-09
2
0
2
9.72
2024-06-19
0
100
-100
14.25
2024-06-06
100
0
100
14.35
2024-03-13
0
10
-10
13.00
2024-02-26
10
0
10
14.15
2023-12-04
0
4
-4
12.50
2023-11-14
0
2
-2
11.05
2023-11-13
2
0
2
11.25
2023-09-06
0
2
-2
12.40
2023-07-05
0
3
-3
12.35
2023-06-29
3
0
3
12.45
2023-02-24
0
30
-30
11.35
2023-02-14
10
0
10
11.05
2023-02-13
20
0
20
11.05
2023-02-10
0
6
-6
11.20
2023-02-09
6
0
6
11.20
2022-12-29
2
0
2
9.99
2022-11-16
0
10
-10
9.99
2022-11-08
10
0
10
10.15
2021-09-09
0
2
-2
12.05
2021-09-08
0
4
-4
11.90
2021-07-09
0
11
-11
13.65
2021-07-08
0
22
-22
13.75
2021-07-05
0
37
-37
14.20
2021-05-18
13
0
13
14.15
2021-05-13
27
0
27
14.20
2021-05-04
10
0
10
16.05
2021-04-14
0
80
-80
11.20
2021-04-08
30
0
30
11.40
2021-04-07
0
23
-23
11.10
2021-04-06
21
0
21
11.05
2021-03-31
7
1
6
10.75
2021-03-30
18
0
18
10.75
2021-03-29
17
0
17
10.60
2021-03-19
10
0
10
10.20
2021-01-29
0
5
-5
10.10
2020-07-09
60
1
59
6.05
2020-04-14
10
0
10
4.53
2020-04-13
10
0
10
4.42
2020-03-12
0
41
-41
5.40
2020-03-06
0
4
-4
6.19
2020-02-20
5
0
5
6.39
2020-02-17
0
8
-8
6.31
2020-02-14
0
7
-7
6.39
2020-02-13
0
95
-95
6.36
合計 541 645 -104