| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
6
|
-6
|
3090.00
|
|
2026-04-14
|
6
|
0
|
6
|
3285.00
|
|
2026-03-13
|
0
|
6
|
-6
|
1965.00
|
|
2026-03-11
|
0
|
7
|
-7
|
1960.00
|
|
2026-02-23
|
0
|
3
|
-3
|
1605.00
|
|
2026-01-14
|
10
|
0
|
10
|
1840.00
|
|
2025-11-12
|
4
|
1
|
3
|
1405.00
|
|
2025-11-06
|
0
|
4
|
-4
|
1405.00
|
|
2025-08-18
|
0
|
5
|
-5
|
1435.00
|
|
2025-08-14
|
4
|
0
|
4
|
1410.00
|
|
2025-06-30
|
8
|
0
|
8
|
1635.00
|
|
2025-06-27
|
5
|
0
|
5
|
1650.00
|
|
2025-06-06
|
0
|
15
|
-15
|
1300.00
|
|
2025-06-05
|
1
|
18
|
-17
|
1300.00
|
|
2025-05-27
|
12
|
1
|
11
|
1175.00
|
|
2025-05-19
|
7
|
0
|
7
|
1055.00
|
|
2025-04-24
|
0
|
16
|
-16
|
898.00
|
|
2025-04-16
|
4
|
0
|
4
|
839.00
|
|
2025-04-11
|
13
|
0
|
13
|
871.00
|
|
2025-03-27
|
11
|
32
|
-21
|
999.00
|
|
2025-03-06
|
0
|
6
|
-6
|
1210.00
|
|
2025-03-03
|
11
|
6
|
5
|
1205.00
|
|
2025-02-27
|
2
|
12
|
-10
|
1270.00
|
|
2025-02-26
|
13
|
7
|
6
|
1245.00
|
|
2025-02-25
|
0
|
17
|
-17
|
1295.00
|
|
2025-02-24
|
5
|
13
|
-8
|
1355.00
|
|
2025-02-19
|
0
|
10
|
-10
|
1325.00
|
|
2025-02-18
|
0
|
15
|
-15
|
1315.00
|
|
2025-02-17
|
1
|
5
|
-4
|
1275.00
|
|
2025-02-14
|
0
|
5
|
-5
|
1245.00
|
|
2025-02-11
|
4
|
0
|
4
|
1255.00
|
|
2025-02-10
|
5
|
8
|
-3
|
1255.00
|
|
2025-02-06
|
0
|
10
|
-10
|
1305.00
|
|
2025-02-05
|
11
|
16
|
-5
|
1245.00
|
|
2025-02-04
|
25
|
8
|
17
|
1215.00
|
|
2025-01-22
|
6
|
0
|
6
|
1490.00
|
|
2025-01-16
|
0
|
13
|
-13
|
1415.00
|
|
2025-01-06
|
4
|
10
|
-6
|
1470.00
|
|
2025-01-03
|
0
|
13
|
-13
|
1400.00
|
|
2024-12-30
|
0
|
69
|
-69
|
1455.00
|
|
2024-12-26
|
12
|
0
|
12
|
1420.00
|
|
2024-12-25
|
33
|
0
|
33
|
1430.00
|
|
2024-11-14
|
0
|
2
|
-2
|
1775.00
|
|
2024-11-13
|
0
|
29
|
-29
|
1830.00
|
|
2024-11-11
|
2
|
0
|
2
|
1755.00
|
|
2024-11-08
|
0
|
10
|
-10
|
1770.00
|
|
2024-11-07
|
3
|
49
|
-46
|
1750.00
|
|
2024-10-30
|
0
|
6
|
-6
|
1610.00
|
|
2024-10-18
|
12
|
7
|
5
|
1640.00
|
|
2024-10-17
|
0
|
13
|
-13
|
1710.00
|
|
2024-10-14
|
25
|
0
|
25
|
1815.00
|
|
2024-10-11
|
40
|
0
|
40
|
1850.00
|
|
2024-10-09
|
4
|
0
|
4
|
1845.00
|
|
2024-10-07
|
0
|
37
|
-37
|
1885.00
|
|
2024-10-04
|
15
|
0
|
15
|
1725.00
|
|
2024-10-01
|
7
|
0
|
7
|
1755.00
|
|
2024-09-30
|
6
|
2
|
4
|
1740.00
|
|
2024-09-27
|
4
|
0
|
4
|
1790.00
|
|
2024-09-26
|
9
|
15
|
-6
|
1850.00
|
|
2024-09-25
|
4
|
1
|
3
|
1835.00
|
|
2024-09-24
|
7
|
0
|
7
|
1780.00
|
|
2024-09-12
|
6
|
13
|
-7
|
1915.00
|
|
2024-09-11
|
0
|
4
|
-4
|
1745.00
|
|
2024-08-29
|
5
|
0
|
5
|
2115.00
|
|
2024-08-28
|
4
|
8
|
-4
|
2095.00
|
|
2024-08-27
|
0
|
19
|
-19
|
2050.00
|
|
2024-08-26
|
7
|
2
|
5
|
1910.00
|
|
2024-08-23
|
0
|
3
|
-3
|
2025.00
|
|
2024-08-22
|
0
|
2
|
-2
|
1920.00
|
|
2024-08-19
|
8
|
0
|
8
|
1960.00
|
|
2024-08-02
|
0
|
6
|
-6
|
1420.00
|
|
2024-08-01
|
9
|
0
|
9
|
1490.00
|
|
2024-07-26
|
1
|
6
|
-5
|
1560.00
|
|
2024-02-29
|
6
|
0
|
6
|
824.00
|
|
2024-02-27
|
8
|
0
|
8
|
817.00
|
|
2023-11-15
|
0
|
4
|
-4
|
495.00
|
|
2023-11-08
|
0
|
2
|
-2
|
472.00
|
|
2023-11-07
|
0
|
3
|
-3
|
473.00
|
|
2023-10-19
|
0
|
9
|
-9
|
447.50
|
|
2023-10-18
|
0
|
3
|
-3
|
454.50
|
|
2023-10-17
|
0
|
8
|
-8
|
462.00
|
|
2023-10-16
|
1
|
11
|
-10
|
474.50
|
|
2023-10-12
|
0
|
3
|
-3
|
491.00
|
|
2023-10-06
|
0
|
4
|
-4
|
503.00
|
|
2023-10-05
|
0
|
3
|
-3
|
510.00
|
|
2023-09-18
|
0
|
4
|
-4
|
486.00
|
|
2023-07-17
|
1
|
11
|
-10
|
600.00
|
|
2023-06-28
|
1
|
19
|
-18
|
493.50
|
|
2023-06-27
|
0
|
8
|
-8
|
526.00
|
|
2023-06-26
|
3
|
20
|
-17
|
542.00
|
|
2023-06-14
|
11
|
2
|
9
|
537.00
|
|
2023-06-13
|
42
|
2
|
40
|
531.00
|
|
2023-06-06
|
3
|
15
|
-12
|
525.00
|
|
2023-06-05
|
31
|
5
|
26
|
520.00
|
|
2023-06-01
|
10
|
0
|
10
|
514.00
|
|
2023-05-29
|
43
|
0
|
43
|
476.00
|
|
2023-05-26
|
38
|
8
|
30
|
471.50
|
|
2023-05-12
|
5
|
0
|
5
|
374.00
|
|
2023-04-28
|
3
|
0
|
3
|
334.00
|
|
2023-04-13
|
1
|
0
|
1
|
308.50
|
|
2023-03-28
|
0
|
5
|
-5
|
301.00
|
|
2023-03-06
|
0
|
6
|
-6
|
277.50
|
|
2023-03-03
|
6
|
1
|
5
|
264.50
|
|
2022-12-19
|
0
|
2
|
-2
|
230.00
|
|
2022-12-16
|
0
|
1
|
-1
|
232.50
|
|
2022-11-23
|
4
|
0
|
4
|
230.00
|
|
2022-08-26
|
1
|
0
|
1
|
248.00
|
|
2022-08-09
|
1
|
0
|
1
|
232.00
|
|
2022-06-02
|
1
|
0
|
1
|
304.00
|
|
2022-04-14
|
0
|
1
|
-1
|
319.50
|
|
2022-04-13
|
1
|
0
|
1
|
317.00
|
|
2022-04-07
|
0
|
2
|
-2
|
321.00
|
|
2022-03-03
|
0
|
2
|
-2
|
324.00
|
|
2022-02-11
|
0
|
1
|
-1
|
345.00
|
|
2022-01-24
|
0
|
2
|
-2
|
338.00
|
|
2021-03-03
|
0
|
4
|
-4
|
362.00
|
|
2021-02-23
|
0
|
2
|
-2
|
382.00
|
|
2021-02-18
|
0
|
2
|
-2
|
377.00
|
|
2021-01-18
|
0
|
6
|
-6
|
417.50
|
|
2020-11-23
|
2
|
0
|
2
|
364.00
|
|
2020-11-11
|
0
|
3
|
-3
|
362.50
|
|
2020-09-11
|
3
|
13
|
-10
|
365.00
|
|
2020-09-09
|
9
|
2
|
7
|
349.00
|
|
2020-08-31
|
1
|
11
|
-10
|
359.00
|
|
2020-03-30
|
0
|
6
|
-6
|
196.50
|
|
2020-03-19
|
2
|
24
|
-22
|
142.00
|
|
2020-03-18
|
25
|
0
|
25
|
157.50
|
|
2020-03-13
|
3
|
72
|
-69
|
187.00
|
|
2020-03-12
|
4
|
55
|
-51
|
195.50
|
|
2020-02-26
|
0
|
6
|
-6
|
271.00
|
|
2020-02-19
|
1
|
7
|
-6
|
277.00
|
|
2020-02-14
|
17
|
4
|
13
|
289.50
|
|
2020-02-11
|
1
|
6
|
-5
|
287.00
|
|
2020-01-31
|
3
|
30
|
-27
|
281.00
|
|
2020-01-15
|
18
|
6
|
12
|
302.00
|
|
2020-01-14
|
20
|
6
|
14
|
301.00
|
|
2020-01-08
|
12
|
4
|
8
|
255.00
|
|
2019-12-09
|
39
|
1
|
38
|
220.50
|
|
2019-12-06
|
30
|
7
|
23
|
216.50
|
|
2019-11-13
|
8
|
0
|
8
|
215.00
|
|
2019-10-21
|
22
|
3
|
19
|
168.50
|
|
2019-09-19
|
2
|
0
|
2
|
151.00
|
|
2019-08-01
|
1
|
0
|
1
|
134.00
|
|
2019-07-26
|
0
|
2
|
-2
|
134.50
|
|
2019-07-09
|
0
|
5
|
-5
|
130.50
|
| 合計 | 839 | 1045 | -206 | |
