| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
208
|
49
|
159
|
696.00
|
|
2026-01-16
|
11
|
235
|
-224
|
192.50
|
|
2026-01-05
|
20
|
177
|
-157
|
168.00
|
|
2025-12-11
|
1
|
65
|
-64
|
151.50
|
|
2025-12-09
|
315
|
44
|
271
|
159.50
|
|
2025-07-03
|
4
|
62
|
-58
|
88.20
|
|
2025-07-02
|
15
|
0
|
15
|
84.00
|
|
2025-06-27
|
52
|
2
|
50
|
85.20
|
|
2025-04-16
|
12
|
0
|
12
|
69.50
|
|
2024-12-26
|
12
|
43
|
-31
|
103.50
|
|
2024-09-18
|
1
|
39
|
-38
|
104.00
|
|
2024-04-30
|
2
|
30
|
-28
|
95.30
|
|
2024-04-26
|
2
|
34
|
-32
|
97.00
|
|
2024-04-25
|
1
|
51
|
-50
|
96.80
|
|
2024-04-12
|
5
|
110
|
-105
|
97.80
|
|
2024-04-08
|
4
|
112
|
-108
|
101.00
|
|
2024-03-20
|
176
|
4
|
172
|
103.00
|
|
2024-03-19
|
170
|
2
|
168
|
99.30
|
|
2024-03-07
|
0
|
34
|
-34
|
93.80
|
|
2024-02-29
|
24
|
4
|
20
|
96.70
|
|
2024-02-21
|
2
|
50
|
-48
|
101.50
|
|
2024-02-20
|
21
|
50
|
-29
|
102.00
|
|
2024-02-19
|
104
|
1
|
103
|
104.00
|
|
2023-10-04
|
0
|
9
|
-9
|
107.00
|
|
2023-06-13
|
1
|
20
|
-19
|
115.00
|
|
2023-06-09
|
22
|
1
|
21
|
112.00
|
|
2023-03-09
|
33
|
1
|
32
|
115.50
|
|
2022-12-22
|
33
|
2
|
31
|
107.00
|
|
2022-12-19
|
37
|
0
|
37
|
112.00
|
|
2022-12-06
|
7
|
139
|
-132
|
134.50
|
|
2022-11-28
|
14
|
117
|
-103
|
122.00
|
|
2022-09-23
|
46
|
2
|
44
|
98.00
|
|
2022-08-15
|
9
|
99
|
-90
|
135.50
|
|
2022-07-08
|
64
|
3
|
61
|
135.00
|
|
2022-07-01
|
2
|
77
|
-75
|
130.00
|
|
2022-06-17
|
10
|
126
|
-116
|
148.00
|
|
2022-06-14
|
6
|
95
|
-89
|
163.00
|
|
2022-05-20
|
31
|
4
|
27
|
169.00
|
|
2022-05-12
|
28
|
3
|
25
|
164.00
|
|
2022-05-11
|
33
|
3
|
30
|
168.00
|
|
2022-05-04
|
120
|
48
|
72
|
177.00
|
|
2022-04-25
|
43
|
1
|
42
|
178.00
|
|
2022-04-01
|
2
|
69
|
-67
|
202.50
|
|
2022-03-28
|
41
|
2
|
39
|
201.00
|
|
2022-03-23
|
121
|
1
|
120
|
199.50
|
|
2022-03-14
|
32
|
86
|
-54
|
188.00
|
|
2022-03-08
|
102
|
3
|
99
|
185.50
|
|
2022-03-07
|
25
|
112
|
-87
|
197.00
|
|
2022-03-03
|
53
|
1
|
52
|
217.00
|
|
2022-03-02
|
9
|
64
|
-55
|
222.50
|
|
2022-02-11
|
72
|
9
|
63
|
221.50
|
|
2022-02-10
|
40
|
6
|
34
|
221.00
|
|
2022-02-08
|
136
|
40
|
96
|
210.00
|
|
2022-01-07
|
38
|
1
|
37
|
212.50
|
|
2022-01-06
|
53
|
5
|
48
|
228.00
|
|
2021-12-06
|
9
|
30
|
-21
|
237.00
|
|
2021-10-13
|
7
|
85
|
-78
|
203.00
|
|
2021-10-12
|
73
|
8
|
65
|
219.00
|
|
2021-09-30
|
52
|
3
|
49
|
202.00
|
|
2021-09-29
|
8
|
153
|
-145
|
193.00
|
|
2021-09-17
|
114
|
20
|
94
|
212.00
|
|
2021-09-16
|
117
|
0
|
117
|
205.00
|
|
2021-09-13
|
3
|
254
|
-251
|
202.50
|
|
2021-08-31
|
103
|
11
|
92
|
200.50
|
|
2021-08-16
|
3
|
124
|
-121
|
172.50
|
|
2021-08-12
|
108
|
12
|
96
|
180.00
|
|
2021-08-10
|
140
|
11
|
129
|
181.00
|
|
2021-08-09
|
3
|
357
|
-354
|
176.00
|
|
2021-07-23
|
110
|
2
|
108
|
199.50
|
|
2021-06-28
|
17
|
183
|
-166
|
131.50
|
|
2021-06-15
|
19
|
54
|
-35
|
118.50
|
|
2021-06-10
|
76
|
3
|
73
|
121.50
|
|
2021-06-02
|
78
|
15
|
63
|
108.50
|
|
2021-06-01
|
23
|
96
|
-73
|
109.50
|
|
2021-05-31
|
125
|
9
|
116
|
109.50
|
|
2021-05-26
|
68
|
6
|
62
|
104.50
|
|
2021-04-13
|
2
|
94
|
-92
|
107.50
|
|
2021-03-03
|
14
|
101
|
-87
|
92.00
|
|
2021-02-25
|
5
|
93
|
-88
|
99.50
|
|
2021-02-18
|
8
|
119
|
-111
|
91.30
|
|
2021-02-03
|
111
|
6
|
105
|
79.10
|
|
2021-01-21
|
116
|
14
|
102
|
89.30
|
|
2020-10-06
|
47
|
6
|
41
|
66.50
|
|
2020-08-06
|
61
|
18
|
43
|
83.00
|
|
2020-06-24
|
10
|
160
|
-150
|
65.70
|
|
2020-06-12
|
175
|
23
|
152
|
62.50
|
|
2020-05-29
|
160
|
2
|
158
|
48.15
|
|
2020-03-12
|
7
|
80
|
-73
|
44.15
|
|
2020-03-11
|
80
|
2
|
78
|
48.95
|
|
2020-02-11
|
0
|
64
|
-64
|
51.20
|
|
2020-01-31
|
63
|
1
|
62
|
47.00
|
|
2019-12-31
|
0
|
100
|
-100
|
51.80
|
|
2019-12-25
|
42
|
1
|
41
|
51.90
|
|
2019-12-06
|
4
|
57
|
-53
|
54.30
|
|
2019-12-04
|
2
|
58
|
-56
|
52.20
|
|
2019-12-02
|
104
|
1
|
103
|
51.40
|
|
2019-11-29
|
3
|
154
|
-151
|
53.10
|
|
2019-11-15
|
1
|
92
|
-91
|
48.40
|
|
2019-11-08
|
53
|
2
|
51
|
46.60
|
|
2019-10-30
|
133
|
2
|
131
|
47.80
|
|
2019-10-28
|
157
|
10
|
147
|
48.40
|
|
2019-10-25
|
10
|
116
|
-106
|
49.30
|
|
2019-10-22
|
32
|
183
|
-151
|
47.10
|
|
2019-10-01
|
53
|
6
|
47
|
41.20
|
|
2019-09-24
|
203
|
5
|
198
|
43.00
|
| 合計 | 5337 | 5353 | -16 | |
