| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
3
|
40
|
-37
|
35.05
|
|
2026-04-22
|
42
|
2
|
40
|
36.55
|
|
2026-01-30
|
1
|
55
|
-54
|
37.60
|
|
2026-01-23
|
55
|
3
|
52
|
41.90
|
|
2025-10-08
|
33
|
3
|
30
|
47.20
|
|
2025-09-02
|
30
|
0
|
30
|
37.00
|
|
2025-08-25
|
2
|
56
|
-54
|
40.10
|
|
2025-08-22
|
65
|
29
|
36
|
40.80
|
|
2025-08-21
|
27
|
1
|
26
|
40.35
|
|
2025-08-20
|
1
|
100
|
-99
|
38.50
|
|
2025-08-01
|
0
|
128
|
-128
|
38.25
|
|
2025-07-30
|
52
|
0
|
52
|
35.20
|
|
2025-07-29
|
80
|
36
|
44
|
35.90
|
|
2025-06-25
|
25
|
83
|
-58
|
35.45
|
|
2025-06-24
|
45
|
9
|
36
|
34.00
|
|
2025-03-21
|
107
|
10
|
97
|
43.10
|
|
2024-06-26
|
2
|
0
|
2
|
26.80
|
|
2024-05-14
|
0
|
3
|
-3
|
24.70
|
|
2024-05-13
|
0
|
2
|
-2
|
24.70
|
|
2024-05-09
|
0
|
6
|
-6
|
24.55
|
|
2024-02-01
|
0
|
6
|
-6
|
27.80
|
|
2024-01-31
|
6
|
0
|
6
|
28.00
|
|
2024-01-12
|
2
|
0
|
2
|
28.80
|
|
2023-11-30
|
0
|
3
|
-3
|
29.25
|
|
2023-11-17
|
0
|
2
|
-2
|
28.75
|
|
2023-09-05
|
0
|
6
|
-6
|
30.00
|
|
2023-08-29
|
5
|
0
|
5
|
29.25
|
|
2023-08-14
|
6
|
0
|
6
|
31.55
|
|
2023-07-03
|
0
|
5
|
-5
|
35.40
|
|
2023-06-27
|
5
|
0
|
5
|
34.50
|
|
2023-06-12
|
0
|
10
|
-10
|
35.35
|
|
2023-06-09
|
10
|
0
|
10
|
35.45
|
|
2023-05-26
|
1
|
9
|
-8
|
33.05
|
|
2023-05-25
|
0
|
1
|
-1
|
33.25
|
|
2023-05-18
|
0
|
2
|
-2
|
32.75
|
|
2023-04-18
|
0
|
6
|
-6
|
35.75
|
|
2023-04-13
|
0
|
14
|
-14
|
35.65
|
|
2023-04-11
|
0
|
4
|
-4
|
34.30
|
|
2023-02-21
|
9
|
0
|
9
|
35.30
|
|
2023-02-01
|
0
|
5
|
-5
|
34.10
|
|
2023-01-30
|
0
|
5
|
-5
|
33.20
|
|
2022-12-16
|
0
|
5
|
-5
|
34.25
|
|
2022-11-24
|
1
|
3
|
-2
|
34.55
|
|
2022-11-15
|
0
|
4
|
-4
|
34.60
|
|
2022-10-24
|
2
|
0
|
2
|
29.95
|
|
2022-09-28
|
10
|
0
|
10
|
32.35
|
|
2022-08-25
|
5
|
0
|
5
|
35.40
|
|
2022-08-02
|
1
|
0
|
1
|
31.75
|
|
2022-07-18
|
0
|
7
|
-7
|
33.80
|
|
2022-07-12
|
5
|
0
|
5
|
31.90
|
|
2022-07-06
|
0
|
12
|
-12
|
31.80
|
|
2022-05-09
|
10
|
0
|
10
|
35.70
|
|
2022-04-22
|
0
|
10
|
-10
|
39.20
|
|
2022-04-14
|
1
|
4
|
-3
|
39.05
|
|
2022-03-31
|
13
|
0
|
13
|
41.55
|
|
2022-03-02
|
0
|
12
|
-12
|
40.20
|
|
2022-02-25
|
10
|
0
|
10
|
40.15
|
|
2021-10-18
|
0
|
10
|
-10
|
39.90
|
|
2021-07-16
|
0
|
60
|
-60
|
59.00
|
|
2021-06-23
|
0
|
10
|
-10
|
45.60
|
|
2021-06-09
|
0
|
10
|
-10
|
44.95
|
|
2021-06-04
|
5
|
10
|
-5
|
45.20
|
|
2021-06-03
|
0
|
5
|
-5
|
45.60
|
|
2021-05-27
|
5
|
0
|
5
|
43.95
|
|
2021-05-21
|
5
|
0
|
5
|
42.70
|
|
2021-05-13
|
10
|
0
|
10
|
41.10
|
|
2021-05-07
|
10
|
0
|
10
|
48.20
|
|
2021-04-22
|
1
|
23
|
-22
|
51.40
|
|
2021-02-01
|
25
|
331
|
-306
|
46.20
|
|
2021-01-29
|
127
|
21
|
106
|
48.70
|
|
2021-01-27
|
105
|
30
|
75
|
49.25
|
|
2020-12-31
|
15
|
2
|
13
|
46.70
|
|
2020-12-07
|
43
|
0
|
43
|
46.45
|
|
2020-10-29
|
10
|
0
|
10
|
41.30
|
|
2020-10-28
|
13
|
0
|
13
|
41.90
|
|
2020-10-13
|
12
|
0
|
12
|
41.80
|
|
2020-09-23
|
5
|
26
|
-21
|
44.00
|
|
2020-07-30
|
3
|
57
|
-54
|
34.90
|
|
2020-07-29
|
5
|
43
|
-38
|
34.30
|
|
2020-07-28
|
38
|
2
|
36
|
31.60
|
|
2020-07-17
|
1
|
38
|
-37
|
33.85
|
|
2020-07-16
|
1
|
7
|
-6
|
33.65
|
|
2020-07-15
|
2
|
21
|
-19
|
33.10
|
|
2020-07-14
|
0
|
8
|
-8
|
33.30
|
|
2020-07-13
|
0
|
14
|
-14
|
33.30
|
|
2020-06-19
|
6
|
0
|
6
|
30.40
|
|
2020-06-15
|
0
|
3
|
-3
|
30.60
|
|
2020-06-11
|
10
|
0
|
10
|
31.00
|
|
2020-06-10
|
10
|
0
|
10
|
32.10
|
|
2020-06-05
|
0
|
20
|
-20
|
34.00
|
|
2020-05-20
|
4
|
0
|
4
|
29.85
|
|
2020-05-06
|
2
|
15
|
-13
|
30.80
|
|
2020-04-09
|
0
|
6
|
-6
|
24.10
|
|
2020-02-18
|
0
|
6
|
-6
|
27.70
|
|
2020-02-14
|
0
|
7
|
-7
|
28.00
|
|
2020-01-06
|
10
|
0
|
10
|
30.30
|
|
2020-01-03
|
0
|
10
|
-10
|
30.60
|
|
2019-12-31
|
0
|
2
|
-2
|
30.55
|
|
2019-12-10
|
0
|
8
|
-8
|
30.75
|
|
2019-11-28
|
0
|
7
|
-7
|
30.55
|
|
2019-11-19
|
12
|
0
|
12
|
30.25
|
|
2019-11-13
|
10
|
0
|
10
|
29.80
|
|
2019-11-04
|
10
|
0
|
10
|
30.20
|
|
2019-10-28
|
10
|
0
|
10
|
30.20
|
|
2019-10-16
|
0
|
4
|
-4
|
29.90
|
|
2019-10-08
|
0
|
17
|
-17
|
30.00
|
|
2019-10-04
|
0
|
17
|
-17
|
28.70
|
|
2019-10-03
|
0
|
5
|
-5
|
28.70
|
|
2019-09-04
|
0
|
14
|
-14
|
29.20
|
|
2019-08-22
|
0
|
6
|
-6
|
29.80
|
|
2019-07-24
|
0
|
51
|
-51
|
32.30
|
|
2019-07-22
|
0
|
11
|
-11
|
32.70
|
|
2019-07-08
|
0
|
10
|
-10
|
32.60
|
|
2019-07-04
|
0
|
3
|
-3
|
32.45
|
| 合計 | 1197 | 1651 | -454 | |
