| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
17
|
-12
|
2025.00
|
|
2026-05-12
|
18
|
1
|
17
|
2775.00
|
|
2026-01-27
|
1
|
17
|
-16
|
1420.00
|
|
2025-11-12
|
3
|
14
|
-11
|
1500.00
|
|
2025-11-04
|
4
|
38
|
-34
|
1380.00
|
|
2025-10-27
|
3
|
12
|
-9
|
1370.00
|
|
2025-10-22
|
19
|
7
|
12
|
1320.00
|
|
2025-10-21
|
4
|
25
|
-21
|
1290.00
|
|
2025-10-13
|
0
|
20
|
-20
|
1095.00
|
|
2025-10-07
|
2
|
20
|
-18
|
1030.00
|
|
2025-10-03
|
23
|
5
|
18
|
1060.00
|
|
2025-10-02
|
0
|
15
|
-15
|
1025.00
|
|
2025-10-01
|
10
|
24
|
-14
|
1040.00
|
|
2025-09-30
|
22
|
4
|
18
|
1030.00
|
|
2025-09-25
|
1
|
41
|
-40
|
998.00
|
|
2025-09-15
|
3
|
40
|
-37
|
1095.00
|
|
2025-09-09
|
13
|
3
|
10
|
1090.00
|
|
2025-09-03
|
3
|
35
|
-32
|
967.00
|
|
2025-08-26
|
46
|
2
|
44
|
935.00
|
|
2025-08-25
|
52
|
19
|
33
|
929.00
|
|
2025-08-20
|
18
|
6
|
12
|
925.00
|
|
2025-08-14
|
2
|
15
|
-13
|
989.00
|
|
2025-08-12
|
16
|
1
|
15
|
964.00
|
|
2025-08-04
|
8
|
41
|
-33
|
850.00
|
|
2025-07-31
|
31
|
9
|
22
|
911.00
|
|
2025-07-30
|
4
|
51
|
-47
|
878.00
|
|
2025-07-25
|
22
|
4
|
18
|
833.00
|
|
2025-07-24
|
18
|
2
|
16
|
850.00
|
|
2025-07-21
|
14
|
1
|
13
|
868.00
|
|
2025-07-18
|
23
|
2
|
21
|
871.00
|
|
2025-07-16
|
1
|
124
|
-123
|
882.00
|
|
2025-07-11
|
23
|
2
|
21
|
896.00
|
|
2025-07-10
|
6
|
18
|
-12
|
911.00
|
|
2025-07-01
|
18
|
32
|
-14
|
848.00
|
|
2025-06-30
|
32
|
15
|
17
|
848.00
|
|
2025-06-27
|
10
|
0
|
10
|
809.00
|
|
2025-06-26
|
9
|
51
|
-42
|
803.00
|
|
2025-06-25
|
13
|
2
|
11
|
810.00
|
|
2025-06-24
|
36
|
7
|
29
|
797.00
|
|
2025-06-12
|
63
|
4
|
59
|
692.00
|
|
2025-05-22
|
5
|
24
|
-19
|
617.00
|
|
2025-05-16
|
1
|
35
|
-34
|
621.00
|
|
2025-05-14
|
43
|
3
|
40
|
643.00
|
|
2025-05-13
|
1
|
72
|
-71
|
612.00
|
|
2025-05-09
|
21
|
4
|
17
|
614.00
|
|
2025-05-08
|
43
|
6
|
37
|
605.00
|
|
2025-05-07
|
16
|
2
|
14
|
589.00
|
|
2025-05-06
|
16
|
71
|
-55
|
597.00
|
|
2025-05-05
|
52
|
3
|
49
|
603.00
|
|
2025-04-25
|
5
|
50
|
-45
|
540.00
|
|
2025-04-22
|
40
|
4
|
36
|
481.50
|
|
2025-04-15
|
12
|
44
|
-32
|
506.00
|
|
2025-04-11
|
54
|
16
|
38
|
454.00
|
|
2025-04-08
|
12
|
0
|
12
|
417.00
|
|
2025-03-25
|
3
|
39
|
-36
|
588.00
|
|
2025-03-12
|
12
|
25
|
-13
|
531.00
|
|
2025-03-11
|
5
|
24
|
-19
|
541.00
|
|
2025-03-10
|
14
|
2
|
12
|
584.00
|
|
2025-03-06
|
1
|
48
|
-47
|
600.00
|
|
2025-03-03
|
19
|
1
|
18
|
591.00
|
|
2025-02-24
|
2
|
94
|
-92
|
654.00
|
|
2025-02-19
|
29
|
1
|
28
|
682.00
|
|
2025-02-17
|
2
|
190
|
-188
|
658.00
|
|
2025-02-04
|
3
|
14
|
-11
|
571.00
|
|
2025-01-16
|
95
|
64
|
31
|
556.00
|
|
2025-01-14
|
25
|
85
|
-60
|
584.00
|
|
2025-01-03
|
40
|
8
|
32
|
605.00
|
|
2024-12-24
|
2
|
12
|
-10
|
601.00
|
|
2024-12-23
|
21
|
0
|
21
|
613.00
|
|
2024-12-17
|
22
|
10
|
12
|
676.00
|
|
2024-12-16
|
19
|
6
|
13
|
682.00
|
|
2024-11-28
|
34
|
4
|
30
|
604.00
|
|
2024-11-27
|
6
|
21
|
-15
|
619.00
|
|
2024-11-25
|
10
|
17
|
-7
|
628.00
|
|
2024-11-12
|
30
|
12
|
18
|
571.00
|
|
2024-11-11
|
18
|
57
|
-39
|
573.00
|
|
2024-11-07
|
44
|
0
|
44
|
494.00
|
|
2024-11-06
|
31
|
1
|
30
|
489.50
|
|
2024-11-05
|
61
|
68
|
-7
|
483.00
|
|
2024-11-04
|
12
|
1
|
11
|
481.00
|
|
2024-11-01
|
2
|
21
|
-19
|
469.00
|
|
2024-10-29
|
9
|
1
|
8
|
452.00
|
|
2024-10-28
|
12
|
29
|
-17
|
470.00
|
|
2024-10-25
|
29
|
1
|
28
|
469.50
|
|
2024-10-24
|
64
|
6
|
58
|
476.50
|
|
2024-10-23
|
3
|
22
|
-19
|
488.50
|
|
2024-10-21
|
6
|
33
|
-27
|
480.00
|
|
2024-10-18
|
2
|
49
|
-47
|
471.00
|
|
2024-10-09
|
3
|
25
|
-22
|
444.00
|
|
2024-10-08
|
31
|
12
|
19
|
444.50
|
|
2024-10-07
|
2
|
59
|
-57
|
455.00
|
|
2024-09-30
|
13
|
3
|
10
|
461.00
|
|
2024-09-25
|
23
|
2
|
21
|
460.00
|
|
2024-09-19
|
20
|
61
|
-41
|
416.50
|
|
2024-09-09
|
22
|
0
|
22
|
413.00
|
|
2024-09-03
|
13
|
44
|
-31
|
433.00
|
|
2024-09-02
|
7
|
34
|
-27
|
438.50
|
|
2024-08-30
|
0
|
24
|
-24
|
455.50
|
|
2024-08-26
|
64
|
6
|
58
|
431.50
|
|
2024-08-23
|
80
|
3
|
77
|
429.50
|
|
2024-08-16
|
74
|
20
|
54
|
404.50
|
|
2024-08-15
|
12
|
39
|
-27
|
383.50
|
|
2024-08-12
|
1
|
20
|
-19
|
386.00
|
|
2024-08-09
|
25
|
2
|
23
|
383.50
|
|
2024-08-02
|
50
|
96
|
-46
|
378.00
|
|
2024-08-01
|
238
|
9
|
229
|
415.00
|
|
2024-06-07
|
0
|
76
|
-76
|
288.00
|
|
2024-06-06
|
42
|
11
|
31
|
275.50
|
|
2024-05-30
|
0
|
102
|
-102
|
268.00
|
|
2024-05-28
|
2
|
40
|
-38
|
266.00
|
|
2024-05-27
|
31
|
11
|
20
|
264.00
|
|
2024-05-24
|
20
|
43
|
-23
|
263.50
|
|
2024-05-20
|
30
|
1
|
29
|
241.00
|
|
2024-05-17
|
44
|
0
|
44
|
240.50
|
|
2024-03-07
|
1
|
50
|
-49
|
243.00
|
|
2024-03-05
|
51
|
0
|
51
|
249.00
|
|
2024-02-22
|
0
|
76
|
-76
|
243.50
|
|
2024-02-20
|
0
|
77
|
-77
|
244.50
|
|
2024-02-19
|
72
|
1
|
71
|
245.50
|
|
2024-01-23
|
82
|
0
|
82
|
245.50
|
|
2023-06-27
|
22
|
1
|
21
|
309.00
|
|
2023-06-21
|
1
|
64
|
-63
|
319.00
|
|
2023-06-20
|
46
|
0
|
46
|
292.50
|
|
2023-03-22
|
0
|
80
|
-80
|
276.00
|
|
2023-03-21
|
0
|
12
|
-12
|
272.50
|
|
2023-03-17
|
21
|
1
|
20
|
268.00
|
|
2023-03-16
|
16
|
0
|
16
|
263.50
|
|
2023-03-15
|
0
|
10
|
-10
|
270.00
|
|
2023-03-14
|
11
|
1
|
10
|
268.00
|
|
2023-03-09
|
56
|
2
|
54
|
276.50
|
|
2023-03-06
|
2
|
45
|
-43
|
287.50
|
|
2023-02-17
|
2
|
20
|
-18
|
279.00
|
|
2023-02-16
|
23
|
88
|
-65
|
280.50
|
|
2023-02-15
|
71
|
0
|
71
|
273.50
|
|
2023-02-13
|
15
|
2
|
13
|
267.50
|
|
2023-02-08
|
0
|
40
|
-40
|
272.00
|
|
2023-02-07
|
22
|
2
|
20
|
271.50
|
|
2023-02-03
|
25
|
5
|
20
|
272.00
|
|
2023-01-12
|
2
|
20
|
-18
|
250.00
|
|
2023-01-10
|
22
|
0
|
22
|
245.00
|
|
2022-11-07
|
1
|
12
|
-11
|
263.00
|
|
2022-08-08
|
1
|
40
|
-39
|
311.50
|
|
2022-08-04
|
35
|
1
|
34
|
306.50
|
|
2022-07-15
|
11
|
1
|
10
|
320.00
|
|
2022-07-14
|
2
|
10
|
-8
|
309.00
|
|
2022-07-11
|
1
|
17
|
-16
|
326.00
|
|
2022-07-08
|
27
|
14
|
13
|
330.50
|
|
2022-06-17
|
0
|
8
|
-8
|
298.00
|
|
2022-06-13
|
2
|
11
|
-9
|
309.00
|
|
2022-06-10
|
34
|
0
|
34
|
316.00
|
|
2022-05-13
|
28
|
0
|
28
|
318.00
|
|
2022-03-28
|
4
|
55
|
-51
|
294.00
|
|
2022-03-09
|
28
|
2
|
26
|
292.00
|
|
2022-02-21
|
13
|
1
|
12
|
287.00
|
|
2022-02-10
|
0
|
37
|
-37
|
292.00
|
|
2021-09-03
|
0
|
20
|
-20
|
236.50
|
|
2021-09-02
|
14
|
3
|
11
|
235.50
|
|
2021-08-31
|
11
|
2
|
9
|
227.50
|
|
2021-08-25
|
10
|
5
|
5
|
234.00
|
|
2021-06-10
|
8
|
1
|
7
|
240.00
|
|
2020-09-18
|
0
|
20
|
-20
|
246.00
|
|
2020-09-17
|
20
|
0
|
20
|
238.00
|
|
2020-08-28
|
2
|
61
|
-59
|
245.00
|
|
2020-08-27
|
46
|
4
|
42
|
246.00
|
|
2020-08-26
|
0
|
20
|
-20
|
238.50
|
|
2020-08-25
|
2
|
30
|
-28
|
239.00
|
|
2020-08-24
|
51
|
1
|
50
|
241.00
|
|
2020-08-05
|
14
|
5
|
9
|
196.50
|
|
2020-07-14
|
1
|
30
|
-29
|
217.50
|
|
2020-07-06
|
0
|
21
|
-21
|
229.50
|
|
2020-06-30
|
3
|
19
|
-16
|
210.00
|
|
2020-06-22
|
31
|
0
|
31
|
215.00
|
|
2020-04-08
|
1
|
31
|
-30
|
175.00
|
|
2020-04-07
|
31
|
3
|
28
|
169.50
|
|
2020-03-05
|
1
|
12
|
-11
|
196.50
|
|
2020-03-03
|
11
|
0
|
11
|
193.50
|
|
2020-01-13
|
31
|
0
|
31
|
238.00
|
|
2020-01-08
|
5
|
51
|
-46
|
237.00
|
|
2019-12-30
|
2
|
16
|
-14
|
224.50
|
|
2019-11-08
|
63
|
5
|
58
|
215.00
|
|
2019-11-04
|
0
|
20
|
-20
|
209.00
|
|
2019-10-29
|
38
|
0
|
38
|
213.00
|
|
2019-10-22
|
8
|
0
|
8
|
206.50
|
|
2019-09-20
|
3
|
11
|
-8
|
221.00
|
|
2019-09-12
|
13
|
0
|
13
|
224.50
|
|
2019-08-07
|
0
|
19
|
-19
|
220.00
|
|
2019-07-03
|
4
|
19
|
-15
|
238.50
|
| 合計 | 3628 | 4024 | -396 | |
