點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

時碩工業 (4566 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 24.2%
10日大漲率 18.2%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
1
34
-33
67.20
2026-05-20
10
0
10
60.50
2026-05-08
14
0
14
67.20
2026-04-21
0
13
-13
69.20
2026-03-23
0
10
-10
62.00
2026-01-14
13
0
13
60.20
2026-01-09
9
0
9
56.00
2026-01-02
6
0
6
56.70
2025-12-05
6
0
6
52.60
2025-12-03
2
0
2
52.70
2025-11-28
0
5
-5
53.20
2025-11-27
5
0
5
53.50
2025-11-26
15
0
15
53.90
2025-09-12
0
6
-6
57.50
2025-06-10
0
4
-4
57.90
2025-06-03
4
0
4
56.80
2025-05-22
4
1
3
61.00
2025-02-14
1
12
-11
75.80
2025-01-06
0
15
-15
80.00
2024-11-13
10
0
10
80.00
2024-06-13
1
116
-115
82.20
2024-05-30
169
17
152
65.40
2024-05-22
0
9
-9
53.10
2024-04-11
0
4
-4
51.40
2024-03-20
15
0
15
51.20
2024-01-29
0
14
-14
51.60
2024-01-09
0
5
-5
51.80
2023-12-25
0
8
-8
52.60
2023-12-15
10
0
10
54.00
2023-12-14
0
3
-3
53.70
2023-12-08
1
7
-6
53.50
2023-09-19
0
8
-8
52.40
2023-07-14
0
52
-52
62.30
2023-07-06
85
41
44
66.50
2023-06-12
0
10
-10
54.30
2023-05-03
3
22
-19
63.90
2022-11-29
1
20
-19
56.30
2022-06-06
0
10
-10
52.70
2022-04-20
0
0
0
42.50
2022-01-05
0
2
-2
47.65
2021-12-23
2
0
2
45.15
2021-12-15
2
0
2
46.70
2021-11-25
1
35
-34
45.50
2021-11-24
35
0
35
46.60
2021-11-23
0
1
-1
42.40
2021-07-07
10
0
10
49.00
2020-11-23
2
0
2
37.80
2020-08-17
0
3
-3
37.35
2020-08-06
2
0
2
37.45
2020-07-14
5
0
5
40.40
2020-02-05
0
5
-5
44.65
2019-10-30
0
15
-15
55.50
2019-10-29
25
0
25
56.50
2019-10-24
0
11
-11
56.80
2019-10-21
22
0
22
57.60
2019-10-09
1
10
-9
49.40
2019-07-09
0
6
-6
42.60
合計 492 534 -42