點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康普 (4739 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 23.3%
10日大漲率 23.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
7
55
-48
109.00
2026-05-25
50
4
46
106.00
2025-09-22
0
5
-5
64.10
2025-09-16
9
0
9
64.50
2025-09-02
0
16
-16
58.30
2025-09-01
18
0
18
57.90
2024-10-21
3
0
3
58.10
2024-09-23
2
0
2
59.30
2024-06-25
0
6
-6
67.20
2024-06-24
0
9
-9
66.00
2024-06-21
15
0
15
67.40
2024-05-22
6
0
6
66.70
2024-04-01
0
4
-4
63.40
2024-03-29
0
4
-4
62.90
2024-03-27
0
3
-3
63.60
2024-03-13
0
3
-3
64.90
2024-03-07
0
10
-10
65.20
2024-03-01
0
6
-6
67.30
2024-01-25
0
15
-15
69.80
2024-01-17
1
10
-9
71.60
2023-11-17
5
0
5
77.10
2023-06-08
17
0
17
95.80
2023-04-21
0
11
-11
93.40
2023-02-03
0
12
-12
99.10
2022-11-23
9
0
9
94.80
2022-11-22
10
0
10
93.80
2022-11-21
0
9
-9
95.60
2022-11-18
1
18
-17
96.40
2022-11-16
5
26
-21
98.10
2022-11-09
1
42
-41
92.00
2022-11-03
10
0
10
91.30
2022-11-01
10
0
10
89.00
2022-09-21
9
0
9
114.00
2022-08-01
6
0
6
121.00
2022-07-28
0
26
-26
117.50
2022-03-29
9
63
-54
161.00
2022-03-28
5
40
-35
159.50
2022-03-25
78
3
75
158.00
2022-03-10
10
95
-85
155.00
2021-08-18
82
7
75
109.50
2021-05-07
27
0
27
77.10
2021-04-06
7
0
7
73.90
2021-01-11
0
10
-10
68.60
2021-01-08
13
1
12
68.00
2020-08-17
4
1
3
58.40
2020-05-07
0
8
-8
62.60
2020-04-22
5
0
5
54.00
2020-02-26
0
2
-2
66.30
2020-02-05
0
21
-21
67.70
2020-01-09
0
10
-10
74.70
2019-12-13
0
3
-3
73.40
2019-12-09
0
5
-5
72.20
2019-12-06
0
5
-5
72.60
2019-11-22
0
12
-12
73.20
2019-11-20
0
10
-10
74.00
2019-11-19
0
15
-15
75.80
2019-09-18
0
14
-14
81.80
2019-08-14
0
4
-4
71.20
2019-07-29
5
0
5
74.90
2019-07-03
0
14
-14
83.10
合計 439 637 -198