| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
23
|
4
|
19
|
1590.00
|
|
2026-05-25
|
9
|
28
|
-19
|
1535.00
|
|
2026-05-05
|
22
|
1
|
21
|
1350.00
|
|
2026-05-04
|
2
|
18
|
-16
|
1390.00
|
|
2026-04-27
|
20
|
2
|
18
|
1290.00
|
|
2025-12-17
|
1
|
4
|
-3
|
1180.00
|
|
2025-12-16
|
4
|
0
|
4
|
1190.00
|
|
2025-12-15
|
3
|
0
|
3
|
1200.00
|
|
2025-12-03
|
1
|
9
|
-8
|
1235.00
|
|
2025-11-27
|
10
|
1
|
9
|
1270.00
|
|
2025-11-18
|
3
|
0
|
3
|
1230.00
|
|
2025-09-17
|
1
|
3
|
-2
|
1605.00
|
|
2025-09-04
|
0
|
14
|
-14
|
1615.00
|
|
2025-09-02
|
0
|
1
|
-1
|
1595.00
|
|
2025-08-29
|
10
|
1
|
9
|
1650.00
|
|
2025-08-25
|
8
|
0
|
8
|
1690.00
|
|
2025-07-08
|
5
|
0
|
5
|
1810.00
|
|
2025-06-25
|
2
|
7
|
-5
|
1930.00
|
|
2025-02-27
|
2
|
0
|
2
|
2055.00
|
|
2024-10-14
|
0
|
20
|
-20
|
1660.00
|
|
2024-10-08
|
19
|
2
|
17
|
1575.00
|
|
2024-10-04
|
2
|
7
|
-5
|
1575.00
|
|
2024-09-27
|
3
|
0
|
3
|
1710.00
|
|
2024-08-12
|
3
|
0
|
3
|
1540.00
|
|
2024-05-28
|
0
|
15
|
-15
|
2125.00
|
|
2024-05-21
|
11
|
0
|
11
|
|
|
2024-05-14
|
0
|
6
|
-6
|
1970.00
|
|
2024-05-13
|
0
|
2
|
-2
|
1830.00
|
|
2024-05-10
|
2
|
5
|
-3
|
1860.00
|
|
2024-04-30
|
5
|
0
|
5
|
1950.00
|
|
2024-04-11
|
2
|
6
|
-4
|
2335.00
|
|
2024-04-10
|
15
|
0
|
15
|
2315.00
|
|
2024-02-19
|
1
|
17
|
-16
|
2005.00
|
|
2024-02-16
|
16
|
1
|
15
|
1885.00
|
|
2024-01-05
|
1
|
14
|
-13
|
1730.00
|
|
2024-01-04
|
10
|
2
|
8
|
1650.00
|
|
2023-10-25
|
7
|
16
|
-9
|
1325.00
|
|
2023-10-24
|
5
|
2
|
3
|
1270.00
|
|
2023-09-04
|
1
|
5
|
-4
|
984.00
|
|
2023-08-17
|
0
|
4
|
-4
|
902.00
|
|
2023-08-08
|
5
|
1
|
4
|
942.00
|
|
2023-08-04
|
1
|
6
|
-5
|
975.00
|
|
2023-08-02
|
10
|
4
|
6
|
953.00
|
|
2023-05-15
|
0
|
2
|
-2
|
1160.00
|
|
2023-04-10
|
2
|
6
|
-4
|
1210.00
|
|
2023-03-03
|
5
|
0
|
5
|
954.00
|
|
2023-02-15
|
0
|
7
|
-7
|
892.00
|
|
2023-01-04
|
0
|
8
|
-8
|
750.00
|
|
2022-12-16
|
6
|
0
|
6
|
717.00
|
|
2022-12-13
|
0
|
4
|
-4
|
701.00
|
|
2022-11-23
|
4
|
0
|
4
|
719.00
|
|
2022-11-17
|
7
|
0
|
7
|
734.00
|
|
2022-11-11
|
0
|
11
|
-11
|
649.00
|
|
2022-11-10
|
11
|
0
|
11
|
601.00
|
|
2022-09-02
|
4
|
0
|
4
|
872.00
|
|
2022-08-25
|
0
|
2
|
-2
|
960.00
|
|
2022-08-18
|
0
|
3
|
-3
|
978.00
|
|
2022-08-08
|
1
|
0
|
1
|
977.00
|
|
2022-08-05
|
0
|
4
|
-4
|
961.00
|
|
2022-07-27
|
0
|
2
|
-2
|
1030.00
|
|
2022-07-26
|
0
|
4
|
-4
|
1025.00
|
|
2022-07-25
|
1
|
0
|
1
|
1065.00
|
|
2022-07-19
|
3
|
0
|
3
|
1040.00
|
|
2022-07-18
|
3
|
0
|
3
|
1070.00
|
|
2022-07-15
|
4
|
1
|
3
|
1030.00
|
|
2022-07-14
|
2
|
0
|
2
|
1015.00
|
|
2022-06-29
|
6
|
9
|
-3
|
1145.00
|
|
2022-05-16
|
2
|
0
|
2
|
1300.00
|
|
2022-03-02
|
2
|
0
|
2
|
1820.00
|
|
2022-01-25
|
1
|
16
|
-15
|
1625.00
|
|
2022-01-24
|
0
|
2
|
-2
|
1605.00
|
|
2022-01-06
|
6
|
1
|
5
|
1555.00
|
|
2022-01-05
|
11
|
0
|
11
|
1595.00
|
|
2021-11-26
|
2
|
0
|
2
|
1850.00
|
|
2021-10-28
|
7
|
1
|
6
|
1650.00
|
|
2021-10-20
|
0
|
5
|
-5
|
1750.00
|
|
2021-08-23
|
0
|
5
|
-5
|
1875.00
|
|
2021-08-20
|
0
|
4
|
-4
|
1850.00
|
|
2021-08-17
|
13
|
0
|
13
|
1800.00
|
|
2021-07-12
|
3
|
14
|
-11
|
1585.00
|
|
2021-06-21
|
0
|
4
|
-4
|
1450.00
|
|
2021-06-18
|
14
|
0
|
14
|
1475.00
|
|
2021-06-17
|
2
|
0
|
2
|
1505.00
|
|
2021-06-10
|
0
|
10
|
-10
|
1435.00
|
|
2021-06-08
|
3
|
0
|
3
|
1410.00
|
|
2021-05-03
|
1
|
7
|
-6
|
1115.00
|
|
2021-03-09
|
11
|
1
|
10
|
1595.00
|
|
2021-01-18
|
0
|
2
|
-2
|
1730.00
|
|
2021-01-05
|
0
|
12
|
-12
|
1715.00
|
|
2020-12-17
|
12
|
0
|
12
|
1695.00
|
|
2020-12-15
|
0
|
6
|
-6
|
1645.00
|
|
2020-12-14
|
5
|
0
|
5
|
1640.00
|
|
2020-12-11
|
1
|
12
|
-11
|
1680.00
|
|
2020-12-10
|
13
|
0
|
13
|
1610.00
|
|
2020-12-09
|
0
|
11
|
-11
|
1690.00
|
|
2020-12-08
|
6
|
0
|
6
|
1665.00
|
|
2020-12-07
|
0
|
6
|
-6
|
1705.00
|
|
2020-11-27
|
6
|
0
|
6
|
1620.00
|
|
2020-11-26
|
0
|
7
|
-7
|
1635.00
|
|
2020-08-25
|
5
|
0
|
5
|
1715.00
|
|
2020-08-24
|
0
|
5
|
-5
|
1765.00
|
|
2020-08-18
|
5
|
0
|
5
|
1685.00
|
|
2020-08-14
|
0
|
5
|
-5
|
1845.00
|
|
2020-08-10
|
7
|
0
|
7
|
1815.00
|
|
2020-08-07
|
3
|
0
|
3
|
1950.00
|
|
2020-08-03
|
5
|
0
|
5
|
1780.00
|
|
2020-07-23
|
0
|
11
|
-11
|
1810.00
|
|
2020-07-15
|
6
|
0
|
6
|
1605.00
|
|
2020-07-07
|
7
|
0
|
7
|
1685.00
|
|
2020-05-27
|
5
|
0
|
5
|
1115.00
|
|
2020-05-26
|
0
|
5
|
-5
|
1185.00
|
|
2020-02-03
|
0
|
5
|
-5
|
804.00
|
|
2019-12-11
|
0
|
4
|
-4
|
630.00
|
|
2019-12-09
|
0
|
2
|
-2
|
607.00
|
|
2019-11-11
|
1
|
14
|
-13
|
529.00
|
|
2019-11-05
|
0
|
8
|
-8
|
504.00
|
|
2019-11-04
|
22
|
3
|
19
|
503.00
|
|
2019-10-18
|
5
|
0
|
5
|
533.00
|
|
2019-10-17
|
0
|
10
|
-10
|
537.00
|
|
2019-10-15
|
0
|
10
|
-10
|
503.00
|
|
2019-10-02
|
1
|
11
|
-10
|
493.00
|
|
2019-09-27
|
1
|
6
|
-5
|
485.00
|
|
2019-09-25
|
12
|
6
|
6
|
486.00
|
|
2019-09-17
|
5
|
0
|
5
|
469.00
|
|
2019-09-16
|
0
|
4
|
-4
|
478.50
|
|
2019-09-11
|
2
|
9
|
-7
|
485.50
|
|
2019-09-05
|
10
|
0
|
10
|
498.00
|
|
2019-09-04
|
0
|
5
|
-5
|
508.00
|
|
2019-09-03
|
6
|
0
|
6
|
496.50
|
|
2019-09-02
|
0
|
10
|
-10
|
509.00
|
|
2019-08-22
|
21
|
4
|
17
|
551.00
|
|
2019-08-15
|
23
|
0
|
23
|
545.00
|
| 合計 | 577 | 554 | 23 | |
