| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-03
|
0
|
27
|
-27
|
349.00
|
|
2025-10-22
|
0
|
11
|
-11
|
364.00
|
|
2025-10-02
|
0
|
5
|
-5
|
375.00
|
|
2025-09-23
|
2
|
69
|
-67
|
397.00
|
|
2025-09-19
|
22
|
10
|
12
|
374.50
|
|
2025-09-17
|
13
|
0
|
13
|
361.50
|
|
2025-09-01
|
11
|
0
|
11
|
384.00
|
|
2025-08-25
|
12
|
0
|
12
|
375.50
|
|
2025-08-20
|
32
|
1
|
31
|
367.50
|
|
2025-08-13
|
0
|
21
|
-21
|
360.50
|
|
2025-08-08
|
21
|
0
|
21
|
359.00
|
|
2025-07-28
|
21
|
30
|
-9
|
376.50
|
|
2025-07-07
|
10
|
0
|
10
|
394.00
|
|
2025-06-23
|
6
|
30
|
-24
|
373.00
|
|
2025-06-20
|
1
|
100
|
-99
|
357.50
|
|
2025-06-19
|
1
|
21
|
-20
|
350.50
|
|
2025-06-13
|
4
|
38
|
-34
|
352.50
|
|
2025-06-10
|
62
|
2
|
60
|
333.50
|
|
2025-06-04
|
28
|
3
|
25
|
309.50
|
|
2025-05-13
|
71
|
50
|
21
|
299.00
|
|
2025-05-12
|
35
|
6
|
29
|
283.00
|
|
2025-05-06
|
31
|
42
|
-11
|
260.00
|
|
2025-05-05
|
11
|
0
|
11
|
261.00
|
|
2025-04-30
|
3
|
36
|
-33
|
255.00
|
|
2025-04-28
|
1
|
42
|
-41
|
256.50
|
|
2025-04-25
|
41
|
18
|
23
|
261.50
|
|
2025-04-24
|
21
|
1
|
20
|
247.00
|
|
2025-04-14
|
24
|
3
|
21
|
242.50
|
|
2025-03-10
|
40
|
0
|
40
|
327.50
|
|
2025-02-26
|
0
|
13
|
-13
|
393.00
|
|
2025-02-10
|
16
|
3
|
13
|
388.50
|
|
2025-01-16
|
1
|
24
|
-23
|
396.00
|
|
2024-12-18
|
25
|
0
|
25
|
425.00
|
|
2024-07-01
|
0
|
46
|
-46
|
274.50
|
|
2024-06-25
|
1
|
32
|
-31
|
256.50
|
|
2024-06-12
|
38
|
2
|
36
|
264.50
|
|
2024-05-16
|
25
|
3
|
22
|
228.50
|
|
2024-04-10
|
1
|
37
|
-36
|
260.00
|
|
2024-03-26
|
1
|
22
|
-21
|
234.00
|
|
2024-03-20
|
12
|
0
|
12
|
252.50
|
|
2024-03-13
|
37
|
3
|
34
|
242.50
|
|
2024-03-12
|
46
|
2
|
44
|
269.00
|
|
2024-03-11
|
5
|
58
|
-53
|
273.50
|
|
2024-03-07
|
0
|
25
|
-25
|
276.50
|
|
2024-03-06
|
31
|
20
|
11
|
295.00
|
|
2024-03-04
|
58
|
24
|
34
|
266.00
|
|
2024-02-01
|
0
|
13
|
-13
|
193.50
|
|
2024-01-04
|
17
|
3
|
14
|
138.50
|
|
2024-01-02
|
0
|
16
|
-16
|
142.00
|
|
2023-12-27
|
0
|
23
|
-23
|
138.50
|
|
2023-12-26
|
22
|
0
|
22
|
137.50
|
|
2023-12-19
|
18
|
0
|
18
|
134.50
|
|
2023-12-18
|
4
|
0
|
4
|
133.00
|
|
2023-12-08
|
9
|
25
|
-16
|
136.00
|
|
2023-11-17
|
16
|
90
|
-74
|
136.00
|
|
2023-11-09
|
0
|
40
|
-40
|
127.00
|
|
2023-11-08
|
0
|
20
|
-20
|
126.50
|
|
2023-11-06
|
0
|
20
|
-20
|
131.50
|
|
2023-07-31
|
4
|
92
|
-88
|
142.00
|
|
2023-07-27
|
158
|
2
|
156
|
134.50
|
|
2023-07-26
|
17
|
154
|
-137
|
135.50
|
|
2023-07-25
|
153
|
9
|
144
|
135.50
|
|
2023-07-24
|
4
|
81
|
-77
|
130.50
|
|
2023-07-21
|
3
|
110
|
-107
|
131.00
|
|
2023-07-04
|
9
|
157
|
-148
|
100.00
|
|
2023-06-12
|
107
|
3
|
104
|
89.60
|
|
2023-06-08
|
209
|
19
|
190
|
93.40
|
|
2023-05-17
|
18
|
0
|
18
|
61.50
|
|
2023-04-27
|
0
|
3
|
-3
|
61.10
|
|
2023-04-14
|
10
|
0
|
10
|
66.80
|
|
2023-03-14
|
0
|
27
|
-27
|
68.00
|
|
2023-02-16
|
27
|
0
|
27
|
70.90
|
|
2023-01-09
|
2
|
5
|
-3
|
64.20
|
|
2023-01-05
|
4
|
0
|
4
|
62.70
|
|
2022-09-22
|
1
|
20
|
-19
|
78.90
|
|
2022-09-21
|
4
|
9
|
-5
|
79.80
|
|
2022-09-15
|
14
|
5
|
9
|
83.70
|
|
2022-06-09
|
10
|
0
|
10
|
102.00
|
|
2022-05-25
|
5
|
0
|
5
|
101.50
|
|
2022-04-19
|
0
|
5
|
-5
|
115.00
|
|
2022-02-21
|
15
|
0
|
15
|
132.00
|
|
2022-02-10
|
2
|
10
|
-8
|
126.50
|
|
2022-02-09
|
20
|
0
|
20
|
126.00
|
|
2022-01-21
|
0
|
15
|
-15
|
122.00
|
|
2022-01-18
|
0
|
24
|
-24
|
127.00
|
|
2022-01-14
|
1
|
49
|
-48
|
125.00
|
|
2021-12-15
|
6
|
0
|
6
|
113.50
|
|
2021-12-14
|
11
|
0
|
11
|
114.50
|
|
2021-07-08
|
0
|
40
|
-40
|
128.50
|
|
2021-07-05
|
33
|
2
|
31
|
134.50
|
|
2021-06-28
|
0
|
19
|
-19
|
128.00
|
|
2021-06-18
|
0
|
25
|
-25
|
135.00
|
|
2021-05-20
|
10
|
0
|
10
|
118.00
|
|
2021-02-05
|
10
|
0
|
10
|
113.50
|
|
2020-08-24
|
16
|
146
|
-130
|
61.60
|
|
2020-08-17
|
17
|
0
|
17
|
60.50
|
|
2020-08-12
|
14
|
0
|
14
|
58.90
|
|
2020-08-07
|
41
|
5
|
36
|
62.80
|
|
2020-08-04
|
21
|
0
|
21
|
62.10
|
|
2020-07-28
|
89
|
34
|
55
|
55.80
|
| 合計 | 1972 | 2200 | -228 | |
