| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
156
|
34
|
122
|
59.90
|
|
2026-03-25
|
1
|
93
|
-92
|
47.90
|
|
2026-03-17
|
1
|
97
|
-96
|
50.30
|
|
2025-09-02
|
16
|
0
|
16
|
27.55
|
|
2025-08-29
|
0
|
201
|
-201
|
28.70
|
|
2025-08-27
|
82
|
0
|
82
|
28.65
|
|
2025-08-26
|
120
|
0
|
120
|
28.40
|
|
2025-07-21
|
0
|
30
|
-30
|
26.85
|
|
2025-07-17
|
30
|
4
|
26
|
26.55
|
|
2025-07-10
|
0
|
28
|
-28
|
24.80
|
|
2025-07-03
|
35
|
20
|
15
|
26.75
|
|
2025-07-02
|
11
|
0
|
11
|
26.20
|
|
2025-02-17
|
2
|
23
|
-21
|
32.75
|
|
2025-01-03
|
0
|
20
|
-20
|
30.10
|
|
2025-01-02
|
20
|
7
|
13
|
30.80
|
|
2024-11-25
|
3
|
52
|
-49
|
35.20
|
|
2024-11-22
|
55
|
5
|
50
|
34.55
|
|
2024-05-07
|
15
|
46
|
-31
|
38.30
|
|
2024-03-18
|
1
|
45
|
-44
|
39.65
|
|
2023-07-06
|
131
|
29
|
102
|
52.20
|
|
2023-07-05
|
322
|
63
|
259
|
53.60
|
|
2023-06-26
|
8
|
257
|
-249
|
45.55
|
|
2023-05-31
|
21
|
188
|
-167
|
45.00
|
|
2023-05-30
|
316
|
155
|
161
|
43.60
|
|
2023-05-29
|
171
|
323
|
-152
|
44.05
|
|
2023-05-24
|
24
|
109
|
-85
|
43.90
|
|
2023-05-23
|
253
|
124
|
129
|
43.70
|
|
2023-05-18
|
3
|
253
|
-250
|
42.20
|
|
2023-05-17
|
64
|
164
|
-100
|
39.95
|
|
2023-05-11
|
132
|
17
|
115
|
38.80
|
|
2023-05-10
|
319
|
238
|
81
|
40.10
|
|
2023-05-09
|
36
|
181
|
-145
|
40.85
|
|
2023-05-05
|
101
|
13
|
88
|
41.70
|
|
2023-05-04
|
322
|
231
|
91
|
42.25
|
|
2023-04-11
|
1
|
160
|
-159
|
39.10
|
|
2023-04-10
|
0
|
208
|
-208
|
38.90
|
|
2023-03-31
|
114
|
0
|
114
|
38.55
|
|
2023-03-22
|
175
|
3
|
172
|
40.05
|
|
2023-03-16
|
11
|
307
|
-296
|
40.30
|
|
2023-03-15
|
101
|
20
|
81
|
40.65
|
|
2023-03-01
|
6
|
110
|
-104
|
39.70
|
|
2023-02-13
|
97
|
0
|
97
|
37.40
|
|
2023-02-10
|
263
|
39
|
224
|
37.80
|
|
2023-01-13
|
14
|
0
|
14
|
29.20
|
|
2022-12-28
|
20
|
9
|
11
|
29.80
|
|
2022-11-23
|
0
|
15
|
-15
|
29.35
|
|
2022-11-22
|
17
|
0
|
17
|
29.30
|
|
2022-10-24
|
3
|
40
|
-37
|
27.40
|
|
2022-10-20
|
52
|
1
|
51
|
27.30
|
|
2022-08-04
|
35
|
0
|
35
|
29.90
|
|
2022-07-14
|
4
|
50
|
-46
|
30.90
|
|
2022-07-11
|
57
|
108
|
-51
|
30.20
|
|
2022-07-07
|
50
|
0
|
50
|
28.90
|
|
2022-05-16
|
4
|
24
|
-20
|
27.35
|
|
2022-05-12
|
4
|
63
|
-59
|
26.55
|
|
2022-05-11
|
20
|
1
|
19
|
27.25
|
|
2022-04-25
|
51
|
1
|
50
|
29.20
|
|
2022-04-08
|
116
|
11
|
105
|
34.15
|
|
2022-03-24
|
21
|
167
|
-146
|
35.50
|
|
2022-03-04
|
29
|
59
|
-30
|
34.40
|
|
2022-02-25
|
18
|
38
|
-20
|
33.25
|
|
2022-01-17
|
3
|
42
|
-39
|
34.60
|
|
2021-12-08
|
62
|
19
|
43
|
33.80
|
|
2021-11-25
|
8
|
190
|
-182
|
34.40
|
|
2021-11-22
|
51
|
5
|
46
|
35.40
|
|
2021-11-19
|
237
|
62
|
175
|
35.90
|
|
2021-11-18
|
209
|
80
|
129
|
36.00
|
|
2021-11-17
|
264
|
65
|
199
|
37.30
|
|
2021-04-29
|
1
|
70
|
-69
|
29.45
|
|
2021-04-28
|
77
|
0
|
77
|
29.90
|
|
2020-12-11
|
1
|
62
|
-61
|
28.55
|
|
2020-11-17
|
12
|
141
|
-129
|
26.30
|
|
2020-08-18
|
2
|
67
|
-65
|
24.80
|
|
2019-12-17
|
0
|
23
|
-23
|
23.80
|
|
2019-10-23
|
0
|
20
|
-20
|
22.20
|
| 合計 | 4981 | 5330 | -349 | |
