| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
79.00
|
|
2026-03-24
|
2
|
10
|
-8
|
29.55
|
|
2025-12-22
|
2
|
0
|
2
|
25.35
|
|
2025-12-19
|
2
|
0
|
2
|
25.30
|
|
2025-12-18
|
2
|
0
|
2
|
24.80
|
|
2025-12-17
|
2
|
0
|
2
|
25.05
|
|
2025-12-16
|
3
|
0
|
3
|
25.10
|
|
2025-12-15
|
2
|
0
|
2
|
25.30
|
|
2025-12-11
|
4
|
0
|
4
|
25.50
|
|
2025-12-10
|
2
|
0
|
2
|
25.65
|
|
2025-11-24
|
2
|
0
|
2
|
24.35
|
|
2025-11-20
|
2
|
0
|
2
|
25.45
|
|
2025-11-19
|
4
|
0
|
4
|
24.35
|
|
2025-11-18
|
4
|
0
|
4
|
25.55
|
|
2025-11-04
|
4
|
0
|
4
|
27.00
|
|
2025-10-22
|
5
|
0
|
5
|
28.55
|
|
2025-10-20
|
2
|
0
|
2
|
26.80
|
|
2025-10-03
|
2
|
0
|
2
|
27.05
|
|
2025-09-15
|
1
|
0
|
1
|
24.95
|
|
2025-09-11
|
3
|
0
|
3
|
24.95
|
|
2025-09-10
|
5
|
1
|
4
|
24.90
|
|
2025-09-09
|
2
|
0
|
2
|
25.00
|
|
2025-08-25
|
2
|
0
|
2
|
23.75
|
|
2025-08-13
|
3
|
0
|
3
|
23.65
|
|
2025-08-05
|
2
|
0
|
2
|
23.70
|
|
2025-07-31
|
2
|
0
|
2
|
24.00
|
|
2025-07-30
|
0
|
1
|
-1
|
23.90
|
|
2025-04-02
|
0
|
16
|
-16
|
26.55
|
|
2025-01-08
|
0
|
3
|
-3
|
31.90
|
|
2024-08-02
|
0
|
1
|
-1
|
24.20
|
|
2024-07-31
|
0
|
1
|
-1
|
24.75
|
|
2024-07-26
|
0
|
9
|
-9
|
25.10
|
|
2024-07-18
|
0
|
12
|
-12
|
26.90
|
|
2024-07-17
|
0
|
15
|
-15
|
26.90
|
|
2024-07-12
|
0
|
6
|
-6
|
26.95
|
|
2024-07-11
|
0
|
6
|
-6
|
27.40
|
|
2024-07-10
|
1
|
12
|
-11
|
26.90
|
|
2024-06-28
|
0
|
8
|
-8
|
26.45
|
|
2024-05-31
|
1
|
0
|
1
|
23.90
|
|
2024-05-28
|
5
|
0
|
5
|
23.90
|
|
2024-05-24
|
1
|
0
|
1
|
23.55
|
|
2024-05-13
|
0
|
2
|
-2
|
22.95
|
|
2024-05-10
|
1
|
0
|
1
|
22.95
|
|
2024-04-30
|
1
|
0
|
1
|
23.15
|
|
2024-04-29
|
1
|
6
|
-5
|
23.45
|
|
2024-04-16
|
0
|
2
|
-2
|
23.60
|
|
2024-04-01
|
2
|
0
|
2
|
23.75
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-13
|
0
|
7
|
-7
|
24.70
|
|
2024-03-12
|
2
|
0
|
2
|
25.30
|
|
2024-03-01
|
7
|
0
|
7
|
26.45
|
|
2024-01-18
|
1
|
0
|
1
|
23.15
|
|
2023-11-22
|
1
|
0
|
1
|
23.85
|
|
2023-11-17
|
1
|
0
|
1
|
23.70
|
|
2023-09-18
|
0
|
2
|
-2
|
25.00
|
|
2023-08-25
|
0
|
2
|
-2
|
25.50
|
|
2023-08-24
|
0
|
8
|
-8
|
25.40
|
|
2023-06-06
|
6
|
0
|
6
|
23.05
|
|
2023-05-08
|
0
|
5
|
-5
|
22.15
|
|
2023-03-30
|
1
|
0
|
1
|
21.25
|
|
2023-02-22
|
4
|
0
|
4
|
20.60
|
|
2023-02-20
|
2
|
0
|
2
|
20.90
|
|
2023-02-15
|
2
|
0
|
2
|
21.10
|
|
2023-02-10
|
1
|
0
|
1
|
21.25
|
|
2023-02-09
|
2
|
0
|
2
|
21.30
|
|
2023-02-08
|
4
|
0
|
4
|
21.30
|
|
2023-02-06
|
2
|
0
|
2
|
21.45
|
|
2023-02-01
|
2
|
0
|
2
|
21.50
|
|
2023-01-30
|
2
|
0
|
2
|
21.55
|
|
2023-01-12
|
2
|
0
|
2
|
21.70
|
|
2023-01-11
|
1
|
0
|
1
|
21.65
|
|
2022-12-28
|
1
|
0
|
1
|
21.30
|
|
2022-12-26
|
1
|
0
|
1
|
21.20
|
|
2022-12-23
|
4
|
0
|
4
|
21.35
|
|
2022-12-22
|
2
|
0
|
2
|
21.30
|
|
2022-12-08
|
2
|
0
|
2
|
21.00
|
|
2022-12-06
|
2
|
0
|
2
|
21.65
|
|
2022-12-05
|
2
|
0
|
2
|
21.90
|
|
2022-11-29
|
2
|
0
|
2
|
20.15
|
|
2022-11-24
|
1
|
0
|
1
|
20.20
|
|
2022-11-22
|
2
|
0
|
2
|
20.15
|
|
2022-11-16
|
3
|
0
|
3
|
19.80
|
|
2022-10-26
|
1
|
0
|
1
|
19.75
|
|
2022-10-20
|
2
|
0
|
2
|
18.90
|
|
2022-10-12
|
4
|
0
|
4
|
18.80
|
|
2022-10-11
|
3
|
0
|
3
|
18.90
|
|
2022-10-04
|
2
|
0
|
2
|
19.75
|
|
2022-09-28
|
1
|
0
|
1
|
19.45
|
|
2022-09-26
|
4
|
0
|
4
|
20.00
|
|
2022-09-21
|
2
|
0
|
2
|
20.75
|
|
2022-09-16
|
5
|
0
|
5
|
21.25
|
|
2022-09-13
|
1
|
0
|
1
|
21.55
|
|
2022-09-08
|
2
|
0
|
2
|
21.90
|
|
2022-09-01
|
6
|
0
|
6
|
21.85
|
|
2022-08-30
|
2
|
0
|
2
|
22.40
|
|
2022-08-29
|
2
|
0
|
2
|
22.40
|
|
2022-08-24
|
2
|
0
|
2
|
22.35
|
|
2022-08-19
|
3
|
0
|
3
|
23.00
|
|
2022-08-12
|
6
|
0
|
6
|
22.05
|
|
2022-07-11
|
4
|
0
|
4
|
21.00
|
|
2022-05-26
|
2
|
0
|
2
|
23.80
|
|
2022-05-18
|
3
|
0
|
3
|
24.00
|
|
2021-11-12
|
0
|
2
|
-2
|
29.40
|
|
2021-10-18
|
0
|
3
|
-3
|
25.30
|
|
2021-10-15
|
5
|
0
|
5
|
25.65
|
|
2021-03-24
|
6
|
0
|
6
|
21.75
|
|
2021-02-05
|
5
|
0
|
5
|
20.35
|
|
2021-01-29
|
3
|
0
|
3
|
20.05
|
|
2021-01-14
|
3
|
0
|
3
|
21.40
|
|
2020-12-14
|
4
|
109
|
-105
|
24.00
|
|
2020-12-09
|
109
|
0
|
109
|
24.00
|
| 合計 | 342 | 249 | 93 | |
