| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
40
|
1
|
39
|
788.00
|
|
2026-04-23
|
33
|
11
|
22
|
572.00
|
|
2026-03-25
|
0
|
14
|
-14
|
450.00
|
|
2026-03-18
|
0
|
19
|
-19
|
481.00
|
|
2026-03-06
|
0
|
12
|
-12
|
467.00
|
|
2025-11-25
|
0
|
24
|
-24
|
400.00
|
|
2025-10-27
|
25
|
1
|
24
|
539.00
|
|
2025-10-22
|
5
|
30
|
-25
|
530.00
|
|
2025-09-30
|
0
|
25
|
-25
|
466.50
|
|
2025-09-10
|
6
|
37
|
-31
|
374.00
|
|
2025-09-01
|
40
|
3
|
37
|
364.50
|
|
2025-08-29
|
2
|
17
|
-15
|
372.00
|
|
2025-08-28
|
18
|
1
|
17
|
374.00
|
|
2025-08-21
|
2
|
35
|
-33
|
366.00
|
|
2025-08-20
|
37
|
2
|
35
|
358.50
|
|
2025-08-19
|
15
|
37
|
-22
|
361.50
|
|
2025-08-05
|
25
|
0
|
25
|
352.00
|
|
2025-07-30
|
29
|
0
|
29
|
344.00
|
|
2025-07-25
|
9
|
0
|
9
|
347.50
|
|
2025-06-17
|
0
|
8
|
-8
|
298.50
|
|
2024-12-25
|
10
|
2
|
8
|
385.00
|
|
2024-12-24
|
21
|
3
|
18
|
384.00
|
|
2024-10-23
|
71
|
1
|
70
|
431.00
|
|
2024-10-11
|
20
|
0
|
20
|
445.00
|
|
2024-10-01
|
20
|
0
|
20
|
452.50
|
|
2024-09-30
|
0
|
45
|
-45
|
455.00
|
|
2024-09-27
|
0
|
50
|
-50
|
461.00
|
|
2024-09-25
|
100
|
0
|
100
|
464.50
|
|
2024-09-20
|
10
|
0
|
10
|
464.00
|
|
2024-09-11
|
6
|
0
|
6
|
450.50
|
|
2024-07-01
|
3
|
22
|
-19
|
565.00
|
|
2024-04-16
|
3
|
38
|
-35
|
535.00
|
|
2024-03-26
|
39
|
0
|
39
|
565.00
|
|
2024-03-11
|
1
|
31
|
-30
|
608.00
|
|
2024-03-08
|
37
|
5
|
32
|
606.00
|
|
2023-12-12
|
9
|
37
|
-28
|
622.00
|
|
2023-12-07
|
34
|
0
|
34
|
575.00
|
|
2023-12-01
|
3
|
45
|
-42
|
582.00
|
|
2023-11-28
|
3
|
46
|
-43
|
580.00
|
|
2023-11-27
|
31
|
6
|
25
|
537.00
|
|
2023-11-22
|
31
|
1
|
30
|
525.00
|
|
2023-11-16
|
5
|
46
|
-41
|
536.00
|
|
2023-11-13
|
40
|
0
|
40
|
522.00
|
|
2023-11-10
|
0
|
36
|
-36
|
515.00
|
|
2023-11-09
|
36
|
0
|
36
|
514.00
|
|
2023-11-08
|
0
|
30
|
-30
|
512.00
|
|
2023-11-03
|
19
|
0
|
19
|
510.00
|
|
2023-11-02
|
0
|
12
|
-12
|
506.00
|
|
2023-03-02
|
8
|
0
|
8
|
508.00
|
|
2023-02-01
|
0
|
69
|
-69
|
527.00
|
|
2023-01-30
|
50
|
5
|
45
|
530.00
|
|
2023-01-17
|
14
|
0
|
14
|
493.00
|
|
2023-01-16
|
16
|
0
|
16
|
493.50
|
|
2023-01-12
|
9
|
1
|
8
|
481.00
|
|
2023-01-11
|
0
|
20
|
-20
|
477.00
|
|
2022-11-23
|
16
|
0
|
16
|
466.00
|
|
2022-11-22
|
2
|
15
|
-13
|
476.50
|
|
2022-11-08
|
47
|
26
|
21
|
391.00
|
|
2022-08-04
|
2
|
21
|
-19
|
448.00
|
|
2022-08-01
|
10
|
0
|
10
|
462.50
|
|
2022-07-28
|
4
|
15
|
-11
|
459.00
|
|
2022-07-22
|
21
|
0
|
21
|
478.00
|
|
2022-05-03
|
0
|
9
|
-9
|
519.00
|
|
2022-04-26
|
24
|
0
|
24
|
531.00
|
|
2022-04-12
|
31
|
14
|
17
|
612.00
|
|
2022-03-15
|
23
|
0
|
23
|
606.00
|
|
2022-01-14
|
0
|
14
|
-14
|
860.00
|
|
2022-01-05
|
14
|
0
|
14
|
879.00
|
|
2021-10-18
|
0
|
5
|
-5
|
748.00
|
|
2021-10-14
|
10
|
3
|
7
|
743.00
|
|
2021-10-13
|
0
|
10
|
-10
|
734.00
|
|
2021-09-14
|
1
|
8
|
-7
|
895.00
|
|
2021-09-07
|
0
|
14
|
-14
|
873.00
|
|
2021-09-01
|
9
|
0
|
9
|
867.00
|
|
2021-07-23
|
0
|
5
|
-5
|
867.00
|
|
2021-07-21
|
0
|
6
|
-6
|
872.00
|
|
2021-06-03
|
0
|
37
|
-37
|
850.00
|
|
2021-06-01
|
0
|
10
|
-10
|
838.00
|
|
2021-05-24
|
21
|
0
|
21
|
743.00
|
|
2021-05-19
|
21
|
10
|
11
|
752.00
|
|
2021-05-18
|
5
|
17
|
-12
|
754.00
|
|
2021-05-05
|
34
|
9
|
25
|
769.00
|
|
2021-04-26
|
1
|
21
|
-20
|
861.00
|
|
2021-04-19
|
2
|
26
|
-24
|
831.00
|
|
2021-04-07
|
20
|
0
|
20
|
787.00
|
|
2021-03-30
|
1
|
22
|
-21
|
754.00
|
|
2021-03-19
|
22
|
2
|
20
|
719.00
|
|
2021-03-17
|
36
|
13
|
23
|
743.00
|
|
2021-03-09
|
0
|
23
|
-23
|
685.00
|
|
2021-02-03
|
0
|
8
|
-8
|
653.00
|
|
2021-02-02
|
0
|
25
|
-25
|
674.00
|
|
2021-01-18
|
13
|
0
|
13
|
657.00
|
|
2020-12-31
|
31
|
10
|
21
|
708.00
|
|
2020-12-15
|
8
|
0
|
8
|
613.00
|
|
2020-12-08
|
22
|
2
|
20
|
652.00
|
|
2020-11-09
|
1
|
14
|
-13
|
426.50
|
|
2020-10-30
|
10
|
1
|
9
|
415.00
|
|
2020-10-29
|
10
|
32
|
-22
|
415.50
|
|
2020-09-21
|
1
|
17
|
-16
|
396.50
|
|
2020-06-24
|
7
|
58
|
-51
|
406.50
|
|
2020-05-14
|
35
|
0
|
35
|
372.50
|
|
2020-04-13
|
13
|
1
|
12
|
363.00
|
|
2020-03-25
|
7
|
35
|
-28
|
342.00
|
|
2020-03-04
|
14
|
0
|
14
|
410.00
|
|
2020-02-03
|
20
|
4
|
16
|
418.00
|
|
2020-01-14
|
5
|
56
|
-51
|
410.00
|
|
2019-12-30
|
5
|
22
|
-17
|
388.00
|
|
2019-12-27
|
14
|
42
|
-28
|
387.50
|
|
2019-12-17
|
4
|
23
|
-19
|
379.00
|
|
2019-12-16
|
35
|
8
|
27
|
379.50
|
|
2019-10-31
|
1
|
51
|
-50
|
365.00
|
| 合計 | 1568 | 1592 | -24 | |
