點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

惠特 (6706 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.1% (9/32 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 15.6%
10日大漲率 15.6%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-24
6
277
-271
139.50
2025-12-19
236
1
235
112.50
2025-12-18
53
2
51
110.50
2025-12-16
8
94
-86
109.00
2025-12-11
97
0
97
108.00
2025-08-04
0
60
-60
66.30
2025-07-30
0
6
-6
61.80
2025-07-28
0
18
-18
62.30
2025-05-06
0
50
-50
70.30
2025-01-22
6
54
-48
104.00
2025-01-20
1
50
-49
105.50
2024-05-16
0
17
-17
57.60
2024-04-24
2
0
2
50.50
2024-03-13
14
0
14
56.00
2024-03-06
0
9
-9
59.90
2024-02-29
0
5
-5
63.40
2024-02-26
2
0
2
65.10
2024-02-01
2
0
2
64.50
2024-01-31
3
0
3
64.50
2024-01-29
8
0
8
65.90
2024-01-25
0
5
-5
66.40
2024-01-22
0
4
-4
67.30
2024-01-16
4
0
4
67.00
2024-01-10
0
5
-5
67.90
2023-06-16
12
1
11
81.00
2023-06-15
3
0
3
82.40
2023-06-13
0
10
-10
83.20
2023-06-12
0
6
-6
82.50
2023-06-09
0
15
-15
83.00
2023-06-02
0
2
-2
83.10
2022-11-15
0
10
-10
86.90
2022-10-27
3
0
3
79.80
2022-09-21
0
5
-5
94.10
2022-03-14
0
11
-11
186.50
2022-03-04
16
0
16
199.50
2021-05-12
2
23
-21
147.00
2021-04-15
3
15
-12
188.00
2021-03-04
0
9
-9
155.50
2021-02-25
9
0
9
162.00
2021-02-24
10
0
10
160.50
2020-12-17
17
0
17
155.50
2020-10-26
0
11
-11
150.50
2020-10-22
24
1
23
144.50
2020-09-28
0
8
-8
146.50
2020-08-31
10
1
9
153.00
2020-05-22
20
0
20
147.50
2020-05-20
0
31
-31
147.50
2020-04-10
11
0
11
84.80
2020-03-19
15
4
11
60.50
2020-03-13
10
0
10
81.70
2020-03-09
12
0
12
87.50
2020-01-30
1
27
-26
116.50
2020-01-08
21
2
19
120.00
合計 641 849 -208