| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
22
|
-21
|
465.00
|
|
2026-05-11
|
28
|
83
|
-55
|
467.50
|
|
2026-05-07
|
73
|
19
|
54
|
460.50
|
|
2026-05-06
|
25
|
120
|
-95
|
439.50
|
|
2026-04-30
|
1
|
20
|
-19
|
442.00
|
|
2026-04-28
|
29
|
1
|
28
|
435.00
|
|
2026-04-24
|
12
|
27
|
-15
|
459.00
|
|
2026-04-23
|
27
|
6
|
21
|
471.00
|
|
2026-04-22
|
15
|
1
|
14
|
523.00
|
|
2026-04-21
|
83
|
0
|
83
|
508.00
|
|
2026-04-16
|
10
|
2
|
8
|
392.00
|
|
2026-04-15
|
2
|
93
|
-91
|
389.00
|
|
2026-04-14
|
79
|
2
|
77
|
392.00
|
|
2026-04-13
|
16
|
5
|
11
|
369.00
|
|
2026-04-10
|
2
|
62
|
-60
|
365.00
|
|
2026-04-09
|
48
|
7
|
41
|
400.00
|
|
2026-04-08
|
22
|
4
|
18
|
392.50
|
|
2026-03-30
|
6
|
30
|
-24
|
365.00
|
|
2026-03-27
|
37
|
9
|
28
|
380.00
|
|
2026-03-26
|
7
|
25
|
-18
|
381.00
|
|
2026-01-23
|
0
|
27
|
-27
|
318.50
|
|
2026-01-22
|
24
|
2
|
22
|
314.00
|
|
2026-01-21
|
1
|
19
|
-18
|
321.00
|
|
2026-01-20
|
26
|
7
|
19
|
348.00
|
|
2026-01-19
|
0
|
16
|
-16
|
344.00
|
|
2026-01-14
|
3
|
16
|
-13
|
343.00
|
|
2026-01-09
|
25
|
6
|
19
|
344.50
|
|
2026-01-08
|
29
|
72
|
-43
|
342.00
|
|
2025-12-17
|
64
|
4
|
60
|
291.00
|
|
2025-12-01
|
0
|
5
|
-5
|
220.00
|
|
2025-11-21
|
5
|
0
|
5
|
209.50
|
|
2025-10-20
|
3
|
0
|
3
|
235.00
|
|
2025-09-08
|
0
|
6
|
-6
|
268.50
|
|
2025-08-15
|
0
|
29
|
-29
|
277.00
|
|
2025-02-24
|
1
|
6
|
-5
|
217.50
|
|
2023-11-06
|
0
|
3
|
-3
|
132.50
|
|
2023-09-11
|
1
|
27
|
-26
|
140.50
|
|
2023-08-14
|
22
|
0
|
22
|
122.00
|
|
2023-08-11
|
7
|
0
|
7
|
125.00
|
|
2023-08-09
|
6
|
0
|
6
|
137.50
|
|
2023-04-18
|
10
|
0
|
10
|
141.00
|
|
2022-11-01
|
0
|
5
|
-5
|
84.30
|
|
2022-10-25
|
0
|
6
|
-6
|
81.40
|
|
2022-09-22
|
0
|
11
|
-11
|
120.00
|
|
2022-09-19
|
5
|
0
|
5
|
116.50
|
|
2022-09-16
|
12
|
5
|
7
|
120.00
|
|
2022-09-15
|
7
|
17
|
-10
|
123.50
|
|
2022-09-13
|
15
|
5
|
10
|
120.00
|
|
2022-09-12
|
4
|
12
|
-8
|
117.50
|
|
2022-09-08
|
5
|
3
|
2
|
107.00
|
|
2022-09-06
|
8
|
2
|
6
|
108.00
|
|
2022-08-24
|
0
|
6
|
-6
|
121.00
|
|
2022-04-19
|
7
|
2
|
5
|
119.50
|
|
2022-02-08
|
0
|
10
|
-10
|
205.50
|
|
2022-01-26
|
4
|
0
|
4
|
191.50
|
|
2022-01-24
|
0
|
12
|
-12
|
201.00
|
|
2022-01-18
|
1
|
12
|
-11
|
196.00
|
|
2022-01-14
|
12
|
0
|
12
|
201.00
|
|
2022-01-10
|
1
|
21
|
-20
|
182.50
|
|
2022-01-06
|
0
|
20
|
-20
|
186.00
|
|
2021-12-14
|
10
|
0
|
10
|
198.00
|
|
2021-12-06
|
11
|
0
|
11
|
219.50
|
|
2021-11-19
|
0
|
12
|
-12
|
249.00
|
|
2021-11-09
|
0
|
6
|
-6
|
229.00
|
| 合計 | 852 | 950 | -98 | |
