點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

巨虹 (8084 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 25.8%
10日大漲率 19.4%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
4
-4
50.50
2025-07-18
0
1
-1
35.65
2025-07-14
1
0
1
35.60
2025-03-04
0
4
-4
56.00
2024-12-30
0
1
-1
64.00
2024-12-25
2
0
2
65.10
2023-12-06
0
15
-15
99.80
2023-11-22
0
2
-2
87.00
2023-09-25
0
2
-2
72.00
2023-08-23
0
39
-39
78.70
2023-08-22
0
32
-32
78.60
2023-07-14
2
0
2
86.90
2023-04-12
5
0
5
99.00
2023-03-10
10
0
10
93.10
2023-03-07
7
0
7
100.00
2023-02-21
16
2
14
108.50
2023-02-17
8
0
8
98.20
2022-10-18
4
0
4
115.00
2022-10-04
0
17
-17
120.50
2022-09-14
14
0
14
119.50
2022-08-22
10
0
10
86.70
2022-07-14
0
5
-5
83.90
2022-07-13
0
1
-1
83.80
2022-07-12
0
1
-1
83.40
2022-06-15
0
5
-5
78.30
2022-04-29
0
2
-2
76.80
2022-04-27
0
4
-4
77.10
2022-04-19
0
6
-6
80.40
2022-02-25
0
4
-4
61.60
2022-02-14
0
2
-2
64.50
2022-01-26
0
2
-2
65.90
2022-01-07
1
0
1
58.00
2021-12-01
0
2
-2
61.80
2021-11-30
0
6
-6
59.90
2021-11-26
3
0
3
60.00
2021-10-27
0
5
-5
64.20
2021-10-25
0
1
-1
67.30
2021-10-20
0
3
-3
71.00
2021-10-13
0
1
-1
75.50
2021-10-12
0
1
-1
75.90
2021-10-06
2
3
-1
76.10
2021-10-05
0
1
-1
77.50
2021-10-01
1
0
1
78.00
2021-09-29
2
0
2
77.70
2021-09-24
1
0
1
76.00
2021-09-17
0
2
-2
76.50
2021-09-13
5
0
5
75.00
2021-07-23
5
0
5
83.10
2021-07-22
10
0
10
84.50
2021-04-29
4
0
4
84.20
2021-03-16
6
0
6
87.00
2021-03-08
2
0
2
82.00
2021-03-05
8
0
8
79.30
2021-01-29
0
8
-8
83.80
2020-12-08
2
0
2
68.40
2020-12-02
14
0
14
69.40
2020-10-14
0
19
-19
62.90
2020-10-07
15
0
15
57.50
2020-09-28
0
5
-5
49.45
2020-09-22
0
15
-15
47.40
2020-07-24
2
0
2
46.85
2020-05-06
2
0
2
48.00
2020-04-30
0
0
0
38.65
2020-03-26
0
1
-1
20.00
2020-03-20
1
0
1
20.50
2020-03-11
2
0
2
26.00
合計 167 224 -57