點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華東 (8110 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 18.4%
10日大漲率 28.9%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
41
1
40
50.10
2026-04-28
48
8
40
48.70
2026-04-17
45
1
44
48.30
2026-04-15
37
0
37
49.25
2026-04-02
7
66
-59
48.70
2026-04-01
63
5
58
50.90
2026-03-16
68
30
38
55.40
2026-03-11
60
0
60
55.80
2025-12-30
1
41
-40
56.30
2025-12-19
27
0
27
51.80
2025-11-03
88
5
83
24.40
2025-08-14
15
0
15
12.90
2025-07-25
0
10
-10
12.95
2025-07-21
0
25
-25
13.00
2025-07-16
27
0
27
12.90
2025-07-15
0
17
-17
12.75
2025-07-10
25
0
25
12.80
2025-05-21
6
0
6
13.15
2025-05-13
3
117
-114
13.15
2025-04-17
0
10
-10
11.80
2025-02-25
1
22
-21
15.00
2025-02-21
0
22
-22
15.15
2025-01-21
0
12
-12
13.30
2025-01-15
40
0
40
13.10
2024-11-28
0
15
-15
15.30
2024-11-01
20
0
20
16.35
2024-08-09
3
28
-25
16.85
2024-06-21
106
8
98
20.70
2024-05-16
0
80
-80
18.95
2024-05-14
0
24
-24
17.55
2024-03-15
24
0
24
16.05
2024-01-31
46
16
30
15.80
2024-01-30
34
1
33
16.05
2023-12-18
42
0
42
15.15
2023-10-24
113
23
90
16.35
2023-04-27
33
18
15
13.40
2022-10-28
0
10
-10
10.70
2022-05-24
0
10
-10
14.25
2022-01-21
2
200
-198
17.60
2022-01-18
114
2
112
18.30
2021-10-26
0
31
-31
17.20
2021-08-25
2
52
-50
19.20
2021-08-18
50
1
49
19.30
2021-02-01
0
63
-63
12.75
2021-01-28
30
0
30
12.75
2021-01-11
0
30
-30
12.95
2020-10-14
20
0
20
10.05
2020-08-21
10
0
10
9.50
2020-08-10
10
0
10
9.69
2020-07-21
9
0
9
9.90
2020-07-20
0
15
-15
9.70
2020-03-25
0
70
-70
7.74
2020-03-18
67
0
67
7.24
2019-08-28
0
5
-5
9.34
2019-07-11
0
72
-72
9.87
2019-07-09
0
10
-10
9.22
2019-07-05
80
0
80
9.42
合計 1417 1176 241