點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

亞力 (1514 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 30.6%
10日大漲率 25%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-05
1
12
-11
96.90
2025-10-15
0
10
-10
101.50
2025-09-22
1
14
-13
103.50
2025-09-19
0
13
-13
102.50
2025-07-10
1
9
-8
103.00
2025-06-05
1
17
-16
107.50
2025-06-04
12
0
12
109.00
2025-05-27
1
13
-12
108.00
2025-05-20
12
32
-20
108.00
2025-05-12
24
5
19
107.00
2025-05-09
0
22
-22
107.00
2025-04-07
0
10
-10
95.40
2024-09-10
1
32
-31
115.00
2024-09-09
33
3
30
120.50
2024-05-13
11
117
-106
122.50
2024-05-08
136
32
104
138.00
2024-04-29
12
44
-32
150.50
2024-03-12
146
31
115
104.50
2024-03-11
81
3
78
104.00
2024-02-20
27
55
-28
83.30
2024-02-15
88
15
73
82.20
2024-02-05
34
4
30
81.30
2024-01-25
45
2
43
82.40
2023-10-06
4
54
-50
56.80
2023-09-21
55
5
50
50.50
2023-06-13
37
16
21
55.70
2023-05-29
26
2
24
51.60
2023-04-28
36
0
36
48.60
2023-03-24
0
22
-22
39.40
2022-12-28
0
17
-17
29.20
2022-12-15
0
16
-16
30.75
2022-11-04
14
1
13
25.65
2022-09-21
1
18
-17
30.70
2022-09-08
18
1
17
31.20
2022-09-06
37
9
28
31.15
2022-09-05
6
31
-25
32.00
2022-08-15
21
1
20
32.45
2022-06-14
15
0
15
27.70
2022-05-24
0
30
-30
27.65
2022-01-18
0
10
-10
24.05
2021-10-28
5
0
5
23.55
2021-09-07
0
5
-5
23.85
2021-07-23
0
30
-30
26.50
2021-06-08
0
10
-10
23.95
2021-05-28
0
11
-11
23.90
2021-03-16
0
15
-15
25.25
2021-02-05
0
5
-5
23.80
2020-12-09
11
99
-88
27.90
2020-11-04
14
3
11
27.70
2020-10-14
77
8
69
28.75
2020-10-08
31
0
31
26.75
2019-11-20
0
6
-6
17.30
合計 1075 920 155