| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
162
|
-162
|
33.15
|
|
2026-06-04
|
160
|
18
|
142
|
31.65
|
|
2026-04-10
|
0
|
37
|
-37
|
26.75
|
|
2026-04-09
|
12
|
0
|
12
|
24.35
|
|
2026-04-08
|
0
|
11
|
-11
|
23.35
|
|
2026-03-23
|
0
|
56
|
-56
|
28.30
|
|
2026-03-20
|
50
|
11
|
39
|
28.60
|
|
2026-03-17
|
0
|
160
|
-160
|
28.05
|
|
2026-03-16
|
0
|
20
|
-20
|
30.05
|
|
2026-03-13
|
0
|
20
|
-20
|
29.50
|
|
2026-03-12
|
0
|
99
|
-99
|
29.30
|
|
2026-03-11
|
290
|
1
|
289
|
28.35
|
|
2026-02-26
|
1
|
124
|
-123
|
29.50
|
|
2026-02-24
|
79
|
34
|
45
|
26.25
|
|
2026-02-23
|
0
|
35
|
-35
|
23.90
|
|
2026-02-11
|
0
|
9
|
-9
|
21.75
|
|
2026-02-04
|
10
|
0
|
10
|
22.50
|
|
2026-01-26
|
0
|
17
|
-17
|
23.90
|
|
2025-11-14
|
0
|
12
|
-12
|
15.05
|
|
2025-11-13
|
0
|
10
|
-10
|
15.00
|
|
2025-10-28
|
0
|
11
|
-11
|
15.70
|
|
2025-10-09
|
10
|
0
|
10
|
16.75
|
|
2025-09-10
|
7
|
0
|
7
|
18.15
|
|
2025-09-03
|
18
|
10
|
8
|
18.30
|
|
2025-09-01
|
5
|
0
|
5
|
18.40
|
|
2025-08-26
|
0
|
40
|
-40
|
19.40
|
|
2025-08-18
|
29
|
9
|
20
|
19.90
|
|
2025-08-12
|
10
|
0
|
10
|
17.05
|
|
2025-08-08
|
10
|
0
|
10
|
17.20
|
|
2025-07-16
|
5
|
0
|
5
|
15.65
|
|
2025-07-03
|
0
|
4
|
-4
|
16.60
|
|
2025-07-02
|
0
|
8
|
-8
|
16.60
|
|
2025-07-01
|
0
|
9
|
-9
|
16.40
|
|
2025-06-19
|
11
|
0
|
11
|
16.90
|
|
2025-06-16
|
4
|
0
|
4
|
17.55
|
|
2025-05-06
|
0
|
8
|
-8
|
19.40
|
|
2025-02-26
|
0
|
57
|
-57
|
30.50
|
|
2025-02-04
|
7
|
0
|
7
|
20.85
|
|
2025-02-03
|
12
|
0
|
12
|
21.10
|
|
2025-01-08
|
14
|
1
|
13
|
22.25
|
|
2024-12-20
|
61
|
145
|
-84
|
26.70
|
|
2024-12-17
|
1
|
30
|
-29
|
23.10
|
|
2024-12-11
|
1
|
5
|
-4
|
22.45
|
|
2024-12-02
|
1
|
17
|
-16
|
22.00
|
|
2024-11-26
|
1
|
11
|
-10
|
20.45
|
|
2024-11-07
|
1
|
9
|
-8
|
21.80
|
|
2024-10-22
|
0
|
10
|
-10
|
23.00
|
|
2024-08-02
|
2
|
93
|
-91
|
26.40
|
|
2024-08-01
|
0
|
13
|
-13
|
24.00
|
|
2024-07-17
|
11
|
0
|
11
|
28.10
|
|
2024-07-04
|
1
|
81
|
-80
|
28.05
|
|
2024-07-02
|
1
|
111
|
-110
|
23.20
|
|
2024-07-01
|
4
|
78
|
-74
|
21.10
|
|
2024-06-21
|
0
|
45
|
-45
|
18.95
|
|
2024-06-18
|
0
|
79
|
-79
|
19.35
|
|
2024-06-11
|
30
|
5
|
25
|
16.20
|
|
2024-06-05
|
0
|
63
|
-63
|
16.10
|
|
2024-06-03
|
1
|
206
|
-205
|
14.65
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-05-10
|
0
|
2
|
-2
|
11.70
|
|
2024-04-29
|
10
|
0
|
10
|
11.05
|
|
2024-04-10
|
15
|
0
|
15
|
11.30
|
|
2024-03-26
|
0
|
5
|
-5
|
11.00
|
|
2024-03-15
|
5
|
0
|
5
|
11.00
|
|
2024-03-14
|
10
|
1
|
9
|
11.20
|
|
2024-03-05
|
11
|
0
|
11
|
13.00
|
|
2024-02-29
|
0
|
34
|
-34
|
14.15
|
|
2024-02-21
|
0
|
65
|
-65
|
13.40
|
|
2024-02-20
|
0
|
33
|
-33
|
12.20
|
|
2024-02-15
|
20
|
5
|
15
|
10.60
|
|
2023-12-26
|
0
|
0
|
0
|
10.00
|
|
2023-08-28
|
0
|
0
|
0
|
9.90
|
|
2023-07-27
|
0
|
13
|
-13
|
10.25
|
|
2023-07-26
|
13
|
0
|
13
|
10.25
|
|
2023-07-25
|
2
|
0
|
2
|
10.35
|
|
2023-07-14
|
2
|
16
|
-14
|
10.40
|
|
2023-07-13
|
3
|
17
|
-14
|
10.35
|
|
2023-07-12
|
30
|
0
|
30
|
10.35
|
|
2023-07-10
|
2
|
32
|
-30
|
11.40
|
|
2023-07-03
|
30
|
0
|
30
|
10.40
|
|
2023-05-30
|
0
|
3
|
-3
|
10.30
|
|
2023-05-29
|
4
|
13
|
-9
|
10.25
|
|
2023-05-26
|
13
|
0
|
13
|
10.00
|
|
2023-03-06
|
15
|
5
|
10
|
9.65
|
|
2023-02-07
|
0
|
10
|
-10
|
9.06
|
|
2023-01-31
|
3
|
0
|
3
|
8.92
|
|
2023-01-30
|
7
|
0
|
7
|
8.96
|
|
2023-01-13
|
1
|
0
|
1
|
8.84
|
|
2022-12-08
|
10
|
0
|
10
|
9.00
|
|
2022-12-02
|
9
|
0
|
9
|
9.22
|
|
2022-11-25
|
10
|
0
|
10
|
9.15
|
|
2022-09-30
|
0
|
10
|
-10
|
8.79
|
|
2022-09-29
|
5
|
0
|
5
|
8.70
|
|
2022-09-28
|
5
|
0
|
5
|
8.70
|
|
2022-09-16
|
9
|
0
|
9
|
9.66
|
|
2022-08-23
|
0
|
10
|
-10
|
10.05
|
|
2022-08-22
|
0
|
10
|
-10
|
10.10
|
|
2022-08-19
|
0
|
40
|
-40
|
10.15
|
|
2022-08-18
|
0
|
38
|
-38
|
10.05
|
|
2022-08-09
|
1
|
0
|
1
|
9.68
|
|
2022-08-05
|
1
|
0
|
1
|
9.85
|
|
2022-08-02
|
3
|
0
|
3
|
9.88
|
|
2022-08-01
|
2
|
0
|
2
|
9.93
|
|
2022-07-28
|
1
|
0
|
1
|
9.94
|
|
2022-07-26
|
0
|
2
|
-2
|
9.90
|
|
2022-07-25
|
0
|
6
|
-6
|
10.20
|
|
2022-07-15
|
2
|
0
|
2
|
9.40
|
|
2022-07-14
|
1
|
0
|
1
|
9.44
|
|
2022-07-12
|
2
|
0
|
2
|
9.25
|
|
2022-07-11
|
3
|
0
|
3
|
9.60
|
|
2022-07-08
|
2
|
0
|
2
|
9.77
|
|
2022-07-06
|
5
|
0
|
5
|
9.51
|
|
2022-07-04
|
1
|
0
|
1
|
9.04
|
|
2022-07-01
|
9
|
0
|
9
|
8.95
|
|
2022-06-30
|
5
|
0
|
5
|
9.42
|
|
2022-06-29
|
2
|
0
|
2
|
9.66
|
|
2022-06-28
|
9
|
0
|
9
|
9.69
|
|
2022-06-27
|
12
|
0
|
12
|
9.88
|
|
2022-06-23
|
5
|
0
|
5
|
9.70
|
|
2022-06-20
|
6
|
0
|
6
|
9.80
|
|
2022-06-14
|
4
|
0
|
4
|
10.30
|
|
2022-06-13
|
3
|
0
|
3
|
10.60
|
|
2022-06-10
|
4
|
0
|
4
|
10.70
|
|
2022-06-06
|
13
|
0
|
13
|
10.80
|
|
2022-05-18
|
0
|
85
|
-85
|
10.05
|
|
2022-05-12
|
20
|
0
|
20
|
9.00
|
|
2022-05-11
|
60
|
0
|
60
|
9.99
|
|
2022-05-06
|
0
|
25
|
-25
|
10.90
|
|
2022-05-03
|
5
|
0
|
5
|
10.50
|
|
2022-04-28
|
3
|
0
|
3
|
10.50
|
|
2022-04-27
|
10
|
0
|
10
|
10.35
|
|
2022-04-26
|
15
|
0
|
15
|
11.00
|
|
2022-04-25
|
10
|
0
|
10
|
11.20
|
|
2022-04-08
|
2
|
33
|
-31
|
12.85
|
|
2022-03-31
|
5
|
0
|
5
|
12.05
|
|
2022-03-15
|
12
|
0
|
12
|
12.55
|
|
2022-03-14
|
6
|
0
|
6
|
12.90
|
|
2022-03-08
|
12
|
0
|
12
|
12.65
|
|
2022-02-14
|
2
|
52
|
-50
|
14.70
|
|
2022-02-11
|
0
|
38
|
-38
|
14.15
|
|
2022-02-10
|
20
|
0
|
20
|
13.75
|
|
2022-02-09
|
15
|
0
|
15
|
13.75
|
|
2022-02-08
|
0
|
10
|
-10
|
13.85
|
|
2022-02-07
|
10
|
0
|
10
|
13.95
|
|
2022-01-10
|
40
|
0
|
40
|
14.30
|
|
2022-01-07
|
1
|
71
|
-70
|
14.65
|
|
2021-12-24
|
14
|
1
|
13
|
12.45
|
|
2021-12-23
|
7
|
0
|
7
|
12.70
|
|
2021-12-22
|
19
|
0
|
19
|
12.75
|
|
2021-12-20
|
0
|
20
|
-20
|
13.00
|
|
2021-12-16
|
3
|
26
|
-23
|
12.90
|
|
2021-12-15
|
1
|
20
|
-19
|
12.80
|
|
2021-12-09
|
10
|
0
|
10
|
13.00
|
|
2021-12-03
|
2
|
0
|
2
|
13.00
|
|
2021-10-29
|
3
|
0
|
3
|
11.20
|
|
2021-10-26
|
10
|
0
|
10
|
11.35
|
|
2021-10-15
|
0
|
20
|
-20
|
11.50
|
|
2021-06-16
|
3
|
36
|
-33
|
14.95
|
|
2021-06-15
|
6
|
0
|
6
|
13.60
|
|
2021-05-26
|
0
|
1
|
-1
|
12.90
|
|
2021-05-24
|
0
|
3
|
-3
|
13.00
|
|
2021-04-29
|
6
|
0
|
6
|
14.45
|
|
2021-04-27
|
10
|
0
|
10
|
14.40
|
|
2020-12-30
|
0
|
43
|
-43
|
9.25
|
|
2020-11-12
|
1
|
14
|
-13
|
8.29
|
|
2020-10-13
|
10
|
0
|
10
|
7.80
|
|
2020-10-12
|
2
|
5
|
-3
|
7.72
|
|
2020-09-04
|
2
|
0
|
2
|
7.20
|
|
2020-07-20
|
0
|
5
|
-5
|
7.87
|
|
2020-07-10
|
7
|
0
|
7
|
8.00
|
|
2020-04-21
|
0
|
8
|
-8
|
6.19
|
|
2020-04-15
|
10
|
0
|
10
|
6.49
|
|
2020-03-10
|
0
|
1
|
-1
|
7.28
|
|
2020-01-30
|
0
|
2
|
-2
|
7.85
|
|
2019-12-06
|
1
|
0
|
1
|
7.54
|
|
2019-12-03
|
4
|
0
|
4
|
7.57
|
|
2019-11-27
|
0
|
3
|
-3
|
7.50
|
|
2019-10-21
|
1
|
0
|
1
|
8.48
|
|
2019-07-04
|
3
|
0
|
3
|
9.20
|
| 合計 | 1583 | 2894 | -1311 | |
