| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
40
|
-40
|
197.50
|
|
2026-01-20
|
0
|
38
|
-38
|
198.50
|
|
2025-12-08
|
0
|
10
|
-10
|
191.00
|
|
2025-12-05
|
20
|
3
|
17
|
189.50
|
|
2025-12-04
|
69
|
2
|
67
|
190.00
|
|
2025-12-02
|
0
|
15
|
-15
|
190.00
|
|
2025-10-16
|
4
|
0
|
4
|
158.00
|
|
2025-09-30
|
10
|
3
|
7
|
173.00
|
|
2025-09-10
|
10
|
0
|
10
|
189.00
|
|
2025-07-28
|
7
|
0
|
7
|
137.00
|
|
2025-05-12
|
1
|
0
|
1
|
101.00
|
|
2025-03-05
|
0
|
6
|
-6
|
123.50
|
|
2025-02-25
|
0
|
5
|
-5
|
117.00
|
|
2025-02-21
|
0
|
5
|
-5
|
119.50
|
|
2025-02-18
|
0
|
4
|
-4
|
116.00
|
|
2025-01-20
|
4
|
0
|
4
|
104.00
|
|
2025-01-15
|
0
|
5
|
-5
|
107.00
|
|
2024-12-31
|
1
|
5
|
-4
|
104.00
|
|
2024-12-05
|
5
|
0
|
5
|
119.50
|
|
2024-11-11
|
3
|
0
|
3
|
120.50
|
|
2024-09-11
|
3
|
0
|
3
|
119.50
|
|
2024-09-02
|
1
|
6
|
-5
|
125.00
|
|
2024-08-12
|
2
|
0
|
2
|
112.00
|
|
2024-08-08
|
5
|
0
|
5
|
110.00
|
|
2024-07-03
|
10
|
2
|
8
|
|
|
2024-07-01
|
0
|
8
|
-8
|
132.00
|
|
2024-05-31
|
0
|
19
|
-19
|
146.00
|
|
2024-05-23
|
11
|
0
|
11
|
133.50
|
|
2024-05-17
|
0
|
15
|
-15
|
129.00
|
|
2024-04-23
|
18
|
0
|
18
|
91.40
|
|
2024-04-18
|
5
|
0
|
5
|
90.20
|
|
2024-04-10
|
5
|
0
|
5
|
78.20
|
|
2024-04-03
|
0
|
1
|
-1
|
72.40
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-01-16
|
0
|
1
|
-1
|
67.70
|
|
2024-01-15
|
1
|
0
|
1
|
67.30
|
|
2023-12-22
|
0
|
1
|
-1
|
67.10
|
|
2023-12-20
|
1
|
0
|
1
|
67.30
|
|
2023-12-15
|
0
|
1
|
-1
|
67.70
|
|
2023-11-23
|
1
|
0
|
1
|
68.10
|
|
2023-10-02
|
0
|
2
|
-2
|
75.80
|
|
2023-09-26
|
3
|
0
|
3
|
76.10
|
|
2023-08-11
|
0
|
3
|
-3
|
69.20
|
|
2023-08-07
|
0
|
5
|
-5
|
69.90
|
|
2023-08-02
|
0
|
1
|
-1
|
70.20
|
|
2023-08-01
|
0
|
20
|
-20
|
70.50
|
|
2023-07-25
|
0
|
10
|
-10
|
71.10
|
|
2023-07-12
|
0
|
5
|
-5
|
72.40
|
|
2023-07-05
|
0
|
10
|
-10
|
75.30
|
|
2023-07-04
|
0
|
10
|
-10
|
74.40
|
|
2023-07-03
|
0
|
5
|
-5
|
74.50
|
|
2023-06-14
|
0
|
15
|
-15
|
77.40
|
|
2023-04-27
|
0
|
7
|
-7
|
69.80
|
|
2023-04-26
|
3
|
0
|
3
|
66.60
|
|
2023-04-21
|
9
|
0
|
9
|
64.50
|
|
2023-04-14
|
8
|
0
|
8
|
65.00
|
|
2023-04-13
|
7
|
0
|
7
|
64.40
|
|
2023-03-28
|
3
|
0
|
3
|
61.20
|
|
2023-03-24
|
2
|
0
|
2
|
62.40
|
|
2023-03-22
|
3
|
0
|
3
|
61.50
|
|
2023-03-17
|
1
|
0
|
1
|
58.50
|
|
2023-03-13
|
12
|
0
|
12
|
57.90
|
|
2023-03-10
|
29
|
0
|
29
|
60.00
|
|
2023-03-08
|
14
|
0
|
14
|
63.20
|
|
2023-03-06
|
2
|
3
|
-1
|
53.90
|
|
2023-03-01
|
0
|
2
|
-2
|
52.10
|
|
2023-01-17
|
0
|
1
|
-1
|
48.70
|
|
2022-12-09
|
1
|
0
|
1
|
49.30
|
|
2022-11-25
|
0
|
1
|
-1
|
46.05
|
|
2022-11-15
|
1
|
0
|
1
|
47.15
|
|
2022-08-02
|
0
|
2
|
-2
|
53.10
|
|
2022-06-28
|
2
|
0
|
2
|
65.80
|
|
2022-05-19
|
0
|
1
|
-1
|
71.90
|
|
2022-05-13
|
1
|
0
|
1
|
70.00
|
|
2022-04-20
|
1
|
0
|
1
|
76.30
|
|
2022-02-11
|
0
|
2
|
-2
|
89.00
|
|
2021-11-04
|
0
|
2
|
-2
|
101.00
|
|
2021-10-28
|
2
|
0
|
2
|
101.00
|
|
2021-09-03
|
0
|
2
|
-2
|
118.50
|
|
2021-06-03
|
0
|
5
|
-5
|
118.00
|
|
2021-04-13
|
1
|
7
|
-6
|
126.00
|
|
2021-04-01
|
1
|
22
|
-21
|
132.00
|
|
2021-03-31
|
2
|
12
|
-10
|
126.00
|
|
2021-03-26
|
7
|
0
|
7
|
126.00
|
|
2021-03-25
|
1
|
13
|
-12
|
123.00
|
|
2021-02-19
|
21
|
10
|
11
|
120.50
|
|
2021-01-19
|
2
|
11
|
-9
|
126.50
|
|
2020-12-14
|
0
|
14
|
-14
|
96.60
|
|
2020-06-11
|
0
|
15
|
-15
|
80.90
|
|
2020-05-25
|
0
|
6
|
-6
|
74.40
|
|
2020-05-15
|
0
|
10
|
-10
|
78.00
|
|
2020-05-12
|
0
|
12
|
-12
|
83.10
|
|
2020-05-11
|
1
|
10
|
-9
|
79.30
|
|
2020-04-28
|
15
|
0
|
15
|
83.10
|
|
2020-04-27
|
15
|
0
|
15
|
88.00
|
|
2020-04-23
|
10
|
0
|
10
|
78.00
|
|
2020-03-25
|
5
|
0
|
5
|
43.10
|
|
2019-12-17
|
0
|
3
|
-3
|
31.80
|
|
2019-12-16
|
0
|
17
|
-17
|
31.80
|
|
2019-12-10
|
10
|
0
|
10
|
30.65
|
|
2019-12-06
|
10
|
0
|
10
|
29.75
|
|
2019-09-27
|
0
|
5
|
-5
|
25.30
|
|
2019-09-26
|
0
|
4
|
-4
|
25.50
|
|
2019-09-25
|
0
|
1
|
-1
|
25.30
|
|
2019-09-17
|
0
|
5
|
-5
|
26.15
|
|
2019-09-16
|
0
|
2
|
-2
|
26.40
|
| 合計 | 402 | 490 | -88 | |
