| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
12
|
0
|
12
|
33.85
|
|
2026-02-03
|
41
|
5
|
36
|
38.40
|
|
2026-01-27
|
31
|
101
|
-70
|
38.20
|
|
2026-01-20
|
3
|
125
|
-122
|
34.25
|
|
2025-12-29
|
2
|
32
|
-30
|
30.60
|
|
2025-12-26
|
0
|
15
|
-15
|
30.95
|
|
2025-12-24
|
0
|
30
|
-30
|
31.00
|
|
2025-12-19
|
5
|
0
|
5
|
31.10
|
|
2025-12-17
|
41
|
15
|
26
|
31.30
|
|
2025-12-16
|
20
|
0
|
20
|
30.70
|
|
2025-12-08
|
0
|
20
|
-20
|
29.30
|
|
2025-12-02
|
0
|
5
|
-5
|
28.60
|
|
2025-11-26
|
15
|
0
|
15
|
29.30
|
|
2025-11-25
|
16
|
0
|
16
|
29.30
|
|
2025-11-24
|
0
|
30
|
-30
|
27.60
|
|
2025-11-21
|
0
|
31
|
-31
|
30.05
|
|
2025-11-06
|
50
|
0
|
50
|
31.70
|
|
2025-10-20
|
9
|
42
|
-33
|
30.60
|
|
2025-10-13
|
55
|
23
|
32
|
30.55
|
|
2025-08-12
|
0
|
5
|
-5
|
26.55
|
|
2025-05-28
|
2
|
0
|
2
|
23.65
|
|
2025-04-29
|
0
|
3
|
-3
|
24.20
|
|
2025-04-25
|
3
|
0
|
3
|
23.30
|
|
2025-03-14
|
0
|
3
|
-3
|
27.20
|
|
2024-12-03
|
0
|
10
|
-10
|
30.20
|
|
2024-11-13
|
7
|
0
|
7
|
30.65
|
|
2024-10-30
|
3
|
39
|
-36
|
33.70
|
|
2024-10-24
|
27
|
5
|
22
|
33.55
|
|
2024-10-21
|
52
|
114
|
-62
|
34.45
|
|
2024-10-09
|
128
|
3
|
125
|
32.70
|
|
2024-09-13
|
1
|
12
|
-11
|
30.80
|
|
2024-09-06
|
0
|
5
|
-5
|
30.35
|
|
2024-07-22
|
22
|
60
|
-38
|
35.65
|
|
2024-07-19
|
19
|
114
|
-95
|
38.70
|
|
2024-06-06
|
0
|
15
|
-15
|
34.80
|
|
2024-05-15
|
15
|
0
|
15
|
31.65
|
|
2024-05-10
|
0
|
10
|
-10
|
31.55
|
|
2024-05-07
|
0
|
21
|
-21
|
31.40
|
|
2024-04-26
|
10
|
0
|
10
|
31.45
|
|
2024-04-10
|
12
|
0
|
12
|
34.75
|
|
2024-03-21
|
5
|
19
|
-14
|
35.25
|
|
2024-03-13
|
4
|
38
|
-34
|
33.85
|
|
2024-02-29
|
0
|
58
|
-58
|
40.80
|
|
2024-01-10
|
5
|
0
|
5
|
28.65
|
|
2023-11-20
|
5
|
30
|
-25
|
28.10
|
|
2023-11-15
|
5
|
0
|
5
|
27.60
|
|
2023-11-08
|
7
|
30
|
-23
|
28.50
|
|
2023-10-24
|
5
|
0
|
5
|
24.90
|
|
2023-10-19
|
0
|
3
|
-3
|
25.15
|
|
2023-10-18
|
0
|
12
|
-12
|
24.95
|
|
2023-10-04
|
1
|
6
|
-5
|
28.65
|
|
2023-09-22
|
2
|
12
|
-10
|
29.25
|
|
2023-09-18
|
9
|
0
|
9
|
30.40
|
|
2023-08-22
|
0
|
26
|
-26
|
31.80
|
|
2023-08-21
|
1
|
18
|
-17
|
32.25
|
|
2023-08-14
|
40
|
20
|
20
|
28.85
|
|
2023-08-09
|
7
|
16
|
-9
|
30.20
|
|
2023-08-08
|
18
|
6
|
12
|
30.65
|
|
2023-07-13
|
4
|
34
|
-30
|
30.00
|
|
2023-05-19
|
17
|
2
|
15
|
24.20
|
|
2023-04-26
|
2
|
0
|
2
|
22.40
|
|
2023-04-19
|
6
|
0
|
6
|
23.20
|
|
2023-03-22
|
3
|
8
|
-5
|
21.90
|
|
2022-12-12
|
0
|
1
|
-1
|
20.80
|
|
2022-12-08
|
0
|
7
|
-7
|
20.90
|
|
2022-12-07
|
0
|
2
|
-2
|
20.80
|
|
2022-12-06
|
4
|
0
|
4
|
20.80
|
|
2022-12-05
|
3
|
0
|
3
|
21.20
|
|
2022-11-24
|
3
|
0
|
3
|
20.75
|
|
2022-11-21
|
0
|
1
|
-1
|
20.65
|
|
2022-11-08
|
0
|
6
|
-6
|
20.70
|
|
2022-11-07
|
6
|
0
|
6
|
21.00
|
|
2022-11-03
|
4
|
2
|
2
|
20.20
|
|
2022-09-22
|
0
|
2
|
-2
|
23.90
|
|
2022-09-12
|
2
|
0
|
2
|
23.95
|
|
2022-08-26
|
0
|
7
|
-7
|
23.95
|
|
2022-07-04
|
11
|
0
|
11
|
18.95
|
|
2022-06-22
|
15
|
0
|
15
|
20.50
|
|
2021-12-14
|
9
|
29
|
-20
|
27.70
|
|
2021-12-13
|
42
|
7
|
35
|
28.50
|
|
2021-08-20
|
3
|
17
|
-14
|
22.50
|
|
2021-08-19
|
7
|
0
|
7
|
23.00
|
|
2021-08-18
|
7
|
0
|
7
|
23.75
|
|
2021-05-25
|
10
|
0
|
10
|
24.55
|
|
2021-05-24
|
0
|
5
|
-5
|
23.95
|
|
2021-05-19
|
0
|
5
|
-5
|
23.60
|
|
2021-05-18
|
15
|
2
|
13
|
23.45
|
|
2021-04-29
|
0
|
33
|
-33
|
30.85
|
|
2021-03-15
|
2
|
44
|
-42
|
29.20
|
|
2021-03-12
|
3
|
38
|
-35
|
29.00
|
|
2021-03-09
|
20
|
0
|
20
|
28.55
|
|
2021-03-02
|
45
|
0
|
45
|
28.10
|
|
2021-02-26
|
54
|
1
|
53
|
29.00
|
|
2021-02-23
|
25
|
65
|
-40
|
29.25
|
|
2021-02-04
|
82
|
45
|
37
|
25.85
|
|
2021-02-03
|
54
|
4
|
50
|
25.70
|
|
2020-12-28
|
17
|
0
|
17
|
24.20
|
|
2020-12-25
|
15
|
0
|
15
|
24.10
|
|
2020-12-22
|
0
|
29
|
-29
|
23.05
|
|
2020-12-21
|
53
|
10
|
43
|
23.45
|
|
2020-12-04
|
0
|
105
|
-105
|
24.90
|
|
2020-12-01
|
43
|
0
|
43
|
24.35
|
|
2020-11-25
|
29
|
3
|
26
|
22.50
|
|
2020-11-24
|
34
|
11
|
23
|
22.75
|
|
2020-10-20
|
13
|
0
|
13
|
24.05
|
|
2020-08-06
|
93
|
117
|
-24
|
18.05
|
|
2020-08-03
|
23
|
0
|
23
|
17.40
|
|
2020-07-31
|
11
|
20
|
-9
|
17.10
|
|
2020-07-30
|
16
|
0
|
16
|
16.90
|
|
2020-07-29
|
0
|
6
|
-6
|
16.90
|
|
2020-07-28
|
21
|
85
|
-64
|
16.65
|
|
2020-07-27
|
87
|
15
|
72
|
17.00
|
|
2020-07-24
|
17
|
3
|
14
|
17.35
|
|
2020-07-23
|
17
|
36
|
-19
|
17.15
|
|
2020-07-20
|
37
|
0
|
37
|
17.00
|
|
2020-07-13
|
23
|
0
|
23
|
17.10
|
|
2020-07-03
|
9
|
20
|
-11
|
15.85
|
|
2020-06-24
|
0
|
12
|
-12
|
15.85
|
|
2020-06-23
|
5
|
15
|
-10
|
15.80
|
|
2020-06-17
|
21
|
0
|
21
|
15.95
|
|
2020-06-15
|
7
|
72
|
-65
|
15.90
|
|
2020-06-12
|
31
|
6
|
25
|
15.90
|
|
2020-06-11
|
30
|
0
|
30
|
15.85
|
|
2020-06-04
|
2
|
17
|
-15
|
16.40
|
|
2020-06-02
|
29
|
5
|
24
|
16.35
|
|
2020-05-19
|
11
|
27
|
-16
|
15.65
|
|
2020-05-18
|
25
|
0
|
25
|
15.50
|
|
2020-05-15
|
29
|
13
|
16
|
15.30
|
|
2020-05-14
|
0
|
28
|
-28
|
15.20
|
|
2020-05-12
|
5
|
53
|
-48
|
15.95
|
|
2020-05-06
|
25
|
3
|
22
|
14.85
|
|
2020-04-20
|
0
|
21
|
-21
|
14.00
|
|
2020-03-12
|
0
|
18
|
-18
|
12.20
|
|
2020-02-26
|
18
|
0
|
18
|
12.85
|
|
2020-02-24
|
0
|
8
|
-8
|
12.60
|
|
2020-02-21
|
0
|
3
|
-3
|
12.80
|
|
2020-02-20
|
11
|
0
|
11
|
12.80
|
|
2020-02-07
|
0
|
17
|
-17
|
12.50
|
|
2020-01-31
|
17
|
0
|
17
|
12.45
|
|
2019-12-17
|
12
|
1
|
11
|
13.50
|
|
2019-12-16
|
0
|
6
|
-6
|
13.35
|
|
2019-12-13
|
4
|
21
|
-17
|
13.30
|
|
2019-12-12
|
11
|
0
|
11
|
13.40
|
|
2019-12-06
|
4
|
0
|
4
|
13.10
|
|
2019-12-02
|
0
|
16
|
-16
|
12.70
|
|
2019-11-14
|
6
|
0
|
6
|
12.95
|
|
2019-11-12
|
0
|
10
|
-10
|
12.85
|
|
2019-11-07
|
9
|
40
|
-31
|
13.00
|
|
2019-11-05
|
39
|
9
|
30
|
12.80
|
|
2019-11-01
|
1
|
24
|
-23
|
12.80
|
|
2019-10-31
|
6
|
46
|
-40
|
12.40
|
|
2019-10-29
|
16
|
0
|
16
|
12.40
|
|
2019-10-28
|
46
|
0
|
46
|
12.45
|
|
2019-10-25
|
9
|
0
|
9
|
12.40
|
|
2019-10-23
|
10
|
37
|
-27
|
12.25
|
|
2019-10-17
|
4
|
0
|
4
|
11.85
|
|
2019-10-15
|
18
|
0
|
18
|
12.00
|
|
2019-10-09
|
0
|
4
|
-4
|
11.85
|
|
2019-10-07
|
4
|
0
|
4
|
11.70
|
|
2019-09-27
|
0
|
12
|
-12
|
11.50
|
|
2019-09-26
|
0
|
6
|
-6
|
11.80
|
|
2019-09-23
|
0
|
20
|
-20
|
11.95
|
|
2019-09-18
|
25
|
0
|
25
|
11.85
|
|
2019-09-17
|
13
|
0
|
13
|
12.00
|
|
2019-09-10
|
0
|
14
|
-14
|
11.65
|
|
2019-09-06
|
16
|
8
|
8
|
11.85
|
|
2019-08-30
|
0
|
3
|
-3
|
11.75
|
|
2019-08-28
|
0
|
1
|
-1
|
11.15
|
|
2019-08-26
|
0
|
9
|
-9
|
11.30
|
|
2019-08-22
|
16
|
0
|
16
|
11.35
|
|
2019-08-14
|
0
|
14
|
-14
|
11.35
|
|
2019-08-13
|
0
|
12
|
-12
|
11.25
|
|
2019-08-07
|
13
|
0
|
13
|
11.25
|
|
2019-08-02
|
7
|
12
|
-5
|
11.30
|
|
2019-07-31
|
2
|
17
|
-15
|
11.75
|
|
2019-07-30
|
20
|
3
|
17
|
11.90
|
|
2019-07-15
|
18
|
2
|
16
|
12.00
|
|
2019-07-10
|
0
|
10
|
-10
|
11.40
|
|
2019-07-09
|
4
|
39
|
-35
|
11.35
|
|
2019-07-08
|
3
|
9
|
-6
|
10.65
|
|
2019-07-05
|
0
|
12
|
-12
|
10.75
|
|
2019-07-02
|
9
|
0
|
9
|
10.35
|
| 合計 | 2342 | 2749 | -407 | |
