| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
82
|
7
|
75
|
52.30
|
|
2026-01-12
|
9
|
0
|
9
|
37.95
|
|
2025-12-29
|
1
|
425
|
-424
|
26.60
|
|
2025-11-10
|
111
|
0
|
111
|
14.65
|
|
2025-11-06
|
30
|
0
|
30
|
12.90
|
|
2025-10-17
|
73
|
9
|
64
|
13.55
|
|
2025-10-16
|
78
|
7
|
71
|
13.65
|
|
2025-10-09
|
35
|
0
|
35
|
12.90
|
|
2025-09-30
|
25
|
0
|
25
|
12.95
|
|
2025-09-24
|
2
|
128
|
-126
|
12.25
|
|
2025-09-17
|
123
|
18
|
105
|
11.85
|
|
2025-09-16
|
0
|
20
|
-20
|
11.60
|
|
2025-09-15
|
35
|
0
|
35
|
10.55
|
|
2025-09-11
|
1
|
50
|
-49
|
11.10
|
|
2025-09-08
|
7
|
0
|
7
|
10.30
|
|
2025-09-04
|
10
|
0
|
10
|
10.30
|
|
2025-09-03
|
18
|
0
|
18
|
10.05
|
|
2025-08-29
|
12
|
0
|
12
|
10.15
|
|
2025-05-05
|
3
|
8
|
-5
|
9.63
|
|
2025-05-02
|
5
|
0
|
5
|
9.99
|
|
2025-04-23
|
2
|
0
|
2
|
9.66
|
|
2025-04-15
|
0
|
19
|
-19
|
9.39
|
|
2025-04-02
|
0
|
36
|
-36
|
10.20
|
|
2025-04-01
|
0
|
14
|
-14
|
9.95
|
|
2025-03-27
|
9
|
0
|
9
|
10.55
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
9
|
0
|
9
|
10.65
|
|
2025-03-21
|
8
|
0
|
8
|
10.85
|
|
2025-03-18
|
18
|
0
|
18
|
10.55
|
|
2025-03-17
|
10
|
0
|
10
|
10.65
|
|
2025-02-19
|
20
|
0
|
20
|
10.60
|
|
2025-02-05
|
4
|
0
|
4
|
9.75
|
|
2024-08-16
|
0
|
10
|
-10
|
13.65
|
|
2024-01-09
|
0
|
7
|
-7
|
10.85
|
|
2024-01-02
|
3
|
0
|
3
|
10.45
|
|
2023-12-28
|
10
|
0
|
10
|
10.35
|
|
2023-12-14
|
0
|
15
|
-15
|
10.65
|
|
2023-12-13
|
0
|
68
|
-68
|
11.15
|
|
2023-12-04
|
13
|
0
|
13
|
10.40
|
|
2023-11-30
|
0
|
4
|
-4
|
10.00
|
|
2023-11-29
|
2
|
0
|
2
|
10.05
|
|
2023-11-15
|
0
|
4
|
-4
|
9.92
|
|
2023-11-13
|
0
|
2
|
-2
|
9.94
|
|
2023-11-03
|
0
|
5
|
-5
|
9.92
|
|
2023-10-25
|
1
|
0
|
1
|
10.00
|
|
2023-10-24
|
3
|
0
|
3
|
10.00
|
|
2023-09-28
|
0
|
2
|
-2
|
10.10
|
|
2023-09-26
|
0
|
1
|
-1
|
10.05
|
|
2023-09-22
|
2
|
0
|
2
|
10.05
|
|
2023-09-20
|
0
|
1
|
-1
|
10.10
|
|
2023-09-19
|
5
|
0
|
5
|
10.15
|
|
2023-09-18
|
4
|
0
|
4
|
10.20
|
|
2023-09-13
|
0
|
9
|
-9
|
10.20
|
|
2023-09-12
|
0
|
7
|
-7
|
10.25
|
|
2023-09-11
|
7
|
0
|
7
|
10.30
|
|
2023-09-07
|
5
|
0
|
5
|
10.50
|
|
2023-09-06
|
35
|
0
|
35
|
10.50
|
|
2023-08-07
|
0
|
5
|
-5
|
10.30
|
|
2023-07-27
|
4
|
0
|
4
|
10.85
|
|
2023-06-29
|
0
|
10
|
-10
|
11.20
|
|
2023-05-24
|
0
|
5
|
-5
|
10.55
|
|
2023-04-26
|
5
|
0
|
5
|
10.35
|
|
2023-03-16
|
0
|
55
|
-55
|
9.99
|
|
2023-03-06
|
0
|
9
|
-9
|
10.20
|
|
2023-03-01
|
2
|
0
|
2
|
10.15
|
|
2023-02-20
|
0
|
4
|
-4
|
10.25
|
|
2023-02-08
|
0
|
6
|
-6
|
9.83
|
|
2022-12-22
|
0
|
3
|
-3
|
9.97
|
|
2022-12-13
|
5
|
0
|
5
|
10.10
|
|
2022-12-07
|
0
|
6
|
-6
|
10.10
|
|
2022-12-06
|
0
|
7
|
-7
|
10.50
|
|
2022-12-05
|
0
|
10
|
-10
|
10.70
|
|
2022-12-01
|
52
|
0
|
52
|
10.50
|
|
2022-11-30
|
42
|
0
|
42
|
10.50
|
|
2022-05-03
|
0
|
5
|
-5
|
10.75
|
|
2022-03-25
|
9
|
0
|
9
|
14.10
|
|
2021-12-07
|
194
|
144
|
50
|
19.15
|
|
2021-06-04
|
0
|
5
|
-5
|
8.33
|
|
2021-04-28
|
12
|
112
|
-100
|
10.55
|
|
2021-04-26
|
0
|
12
|
-12
|
10.30
|
|
2021-04-16
|
18
|
2
|
16
|
9.19
|
|
2021-04-15
|
54
|
0
|
54
|
8.97
|
|
2021-04-09
|
1
|
17
|
-16
|
9.35
|
|
2021-03-23
|
0
|
89
|
-89
|
8.14
|
|
2021-03-15
|
8
|
0
|
8
|
7.75
|
|
2021-03-11
|
5
|
0
|
5
|
7.52
|
|
2021-02-23
|
3
|
0
|
3
|
7.68
|
|
2021-02-22
|
7
|
0
|
7
|
7.70
|
|
2021-02-19
|
2
|
0
|
2
|
7.60
|
|
2021-01-15
|
11
|
0
|
11
|
8.13
|
|
2021-01-08
|
6
|
0
|
6
|
7.92
|
|
2020-12-23
|
0
|
274
|
-274
|
7.79
|
|
2020-12-18
|
3
|
0
|
3
|
6.97
|
|
2020-12-11
|
0
|
10
|
-10
|
6.90
|
|
2020-12-08
|
3
|
0
|
3
|
6.80
|
|
2020-10-30
|
3
|
0
|
3
|
6.56
|
|
2020-09-22
|
0
|
5
|
-5
|
6.70
|
|
2020-09-09
|
4
|
0
|
4
|
6.38
|
|
2020-08-21
|
5
|
0
|
5
|
6.09
|
|
2020-08-20
|
0
|
14
|
-14
|
6.05
|
|
2020-07-31
|
0
|
45
|
-45
|
6.60
|
|
2020-07-27
|
63
|
7
|
56
|
7.20
|
|
2020-07-10
|
0
|
8
|
-8
|
6.37
|
|
2020-06-24
|
0
|
20
|
-20
|
6.05
|
|
2020-06-03
|
26
|
0
|
26
|
5.88
|
|
2020-05-29
|
4
|
0
|
4
|
5.76
|
|
2020-05-22
|
10
|
0
|
10
|
5.75
|
|
2020-05-07
|
0
|
3
|
-3
|
5.68
|
|
2020-05-04
|
3
|
0
|
3
|
5.55
|
|
2020-04-09
|
0
|
3
|
-3
|
5.22
|
|
2020-03-16
|
5
|
0
|
5
|
5.68
|
|
2020-03-09
|
15
|
0
|
15
|
6.54
|
|
2020-03-04
|
10
|
0
|
10
|
6.64
|
|
2020-03-02
|
3
|
0
|
3
|
6.66
|
|
2019-09-26
|
0
|
3
|
-3
|
6.81
|
|
2019-08-12
|
3
|
0
|
3
|
5.61
|
|
2019-07-15
|
3
|
0
|
3
|
5.78
|
| 合計 | 1437 | 1774 | -337 | |
