| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
33
|
1
|
32
|
292.50
|
|
2026-01-08
|
1
|
54
|
-53
|
170.00
|
|
2025-12-19
|
1
|
43
|
-42
|
182.00
|
|
2025-12-08
|
17
|
0
|
17
|
166.50
|
|
2025-12-04
|
18
|
92
|
-74
|
170.50
|
|
2025-12-03
|
43
|
1
|
42
|
173.50
|
|
2025-12-02
|
0
|
54
|
-54
|
171.00
|
|
2025-11-20
|
42
|
0
|
42
|
179.00
|
|
2025-11-10
|
34
|
2
|
32
|
190.50
|
|
2025-10-22
|
115
|
61
|
54
|
155.00
|
|
2025-10-13
|
43
|
4
|
39
|
140.00
|
|
2025-09-16
|
4
|
55
|
-51
|
112.50
|
|
2025-09-03
|
19
|
102
|
-83
|
116.00
|
|
2025-08-27
|
5
|
101
|
-96
|
111.50
|
|
2025-08-25
|
103
|
1
|
102
|
108.00
|
|
2025-08-14
|
120
|
15
|
105
|
113.50
|
|
2025-07-01
|
0
|
75
|
-75
|
96.50
|
|
2025-06-27
|
51
|
20
|
31
|
95.20
|
|
2025-06-25
|
1
|
79
|
-78
|
98.10
|
|
2025-06-17
|
117
|
16
|
101
|
99.00
|
|
2025-05-08
|
64
|
139
|
-75
|
87.40
|
|
2025-05-06
|
55
|
0
|
55
|
85.00
|
|
2024-09-30
|
14
|
0
|
14
|
82.40
|
|
2024-09-02
|
51
|
4
|
47
|
86.90
|
|
2024-08-14
|
34
|
16
|
18
|
81.70
|
|
2024-08-12
|
22
|
0
|
22
|
80.40
|
|
2024-05-31
|
28
|
3
|
25
|
79.90
|
|
2024-03-29
|
6
|
82
|
-76
|
90.40
|
|
2024-03-27
|
91
|
13
|
78
|
92.60
|
|
2024-02-02
|
1
|
31
|
-30
|
65.40
|
|
2024-01-26
|
0
|
24
|
-24
|
64.30
|
|
2023-12-27
|
2
|
32
|
-30
|
64.80
|
|
2023-09-25
|
1
|
30
|
-29
|
61.50
|
|
2023-08-04
|
0
|
7
|
-7
|
59.20
|
|
2023-07-31
|
7
|
57
|
-50
|
61.60
|
|
2023-07-26
|
2
|
105
|
-103
|
63.60
|
|
2023-07-21
|
40
|
0
|
40
|
63.10
|
|
2023-07-11
|
63
|
2
|
61
|
63.20
|
|
2023-01-30
|
0
|
21
|
-21
|
56.00
|
|
2022-10-06
|
6
|
21
|
-15
|
57.10
|
|
2022-09-16
|
15
|
0
|
15
|
55.20
|
|
2022-09-13
|
0
|
14
|
-14
|
55.50
|
|
2022-08-05
|
1
|
55
|
-54
|
55.30
|
|
2022-08-03
|
8
|
38
|
-30
|
54.90
|
|
2022-06-20
|
15
|
0
|
15
|
50.30
|
|
2022-05-18
|
21
|
71
|
-50
|
57.30
|
|
2022-05-17
|
21
|
106
|
-85
|
55.80
|
|
2022-03-10
|
5
|
0
|
5
|
51.00
|
|
2022-03-03
|
15
|
0
|
15
|
53.20
|
|
2022-01-19
|
5
|
0
|
5
|
51.90
|
|
2021-10-18
|
15
|
0
|
15
|
54.70
|
|
2021-08-31
|
20
|
0
|
20
|
56.40
|
|
2021-08-30
|
19
|
0
|
19
|
56.70
|
|
2021-08-13
|
31
|
7
|
24
|
55.30
|
|
2021-07-01
|
53
|
2
|
51
|
65.50
|
|
2021-05-24
|
0
|
10
|
-10
|
60.00
|
|
2021-01-11
|
8
|
0
|
8
|
52.80
|
|
2020-10-13
|
8
|
0
|
8
|
52.90
|
|
2020-09-28
|
0
|
15
|
-15
|
52.70
|
|
2020-09-25
|
0
|
17
|
-17
|
52.00
|
|
2020-06-08
|
56
|
1
|
55
|
63.80
|
|
2020-05-22
|
27
|
7
|
20
|
62.10
|
|
2020-05-20
|
26
|
8
|
18
|
62.50
|
|
2020-05-18
|
12
|
1
|
11
|
59.60
|
|
2020-05-14
|
4
|
38
|
-34
|
61.80
|
|
2020-04-24
|
8
|
24
|
-16
|
59.00
|
|
2020-04-20
|
60
|
0
|
60
|
57.30
|
|
2020-04-16
|
9
|
43
|
-34
|
54.10
|
|
2020-04-10
|
4
|
45
|
-41
|
54.80
|
|
2020-04-09
|
55
|
5
|
50
|
53.60
|
|
2020-04-08
|
35
|
9
|
26
|
53.00
|
|
2020-03-31
|
5
|
5
|
-62
|
50.70
|
|
2020-03-24
|
28
|
3
|
25
|
42.30
|
|
2020-03-23
|
5
|
24
|
-19
|
39.10
|
|
2020-01-06
|
56
|
1
|
55
|
66.60
|
| 合計 | 1904 | 1912 | -70 | |
