| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
15
|
2
|
13
|
60.60
|
|
2026-01-16
|
1
|
0
|
1
|
47.10
|
|
2025-12-19
|
0
|
0
|
0
|
46.95
|
|
2025-06-25
|
1
|
0
|
1
|
53.80
|
|
2025-05-29
|
4
|
0
|
4
|
55.60
|
|
2025-05-28
|
2
|
0
|
2
|
57.50
|
|
2025-04-11
|
2
|
0
|
2
|
52.70
|
|
2025-02-18
|
1
|
0
|
1
|
81.10
|
|
2025-01-07
|
1
|
0
|
1
|
80.10
|
|
2024-08-19
|
0
|
2
|
-2
|
109.00
|
|
2024-08-16
|
2
|
0
|
2
|
106.50
|
|
2024-08-08
|
0
|
4
|
-4
|
105.00
|
|
2024-08-07
|
4
|
0
|
4
|
107.00
|
|
2024-06-28
|
0
|
2
|
-2
|
119.00
|
|
2024-06-27
|
0
|
2
|
-2
|
118.50
|
|
2024-06-26
|
2
|
0
|
2
|
121.00
|
|
2024-06-24
|
1
|
3
|
-2
|
119.50
|
|
2024-06-20
|
0
|
3
|
-3
|
123.50
|
|
2024-06-18
|
3
|
0
|
3
|
122.50
|
|
2024-06-17
|
2
|
0
|
2
|
118.50
|
|
2024-06-14
|
0
|
2
|
-2
|
117.00
|
|
2024-06-13
|
2
|
0
|
2
|
119.50
|
|
2024-06-11
|
0
|
3
|
-3
|
120.00
|
|
2024-06-06
|
2
|
1
|
1
|
122.00
|
|
2024-06-05
|
2
|
4
|
-2
|
124.00
|
|
2024-06-03
|
1
|
4
|
-3
|
126.00
|
|
2024-05-31
|
2
|
0
|
2
|
125.00
|
|
2024-05-17
|
0
|
1
|
-1
|
107.50
|
|
2024-05-16
|
0
|
7
|
-7
|
108.50
|
|
2024-05-08
|
6
|
0
|
6
|
109.00
|
|
2024-05-07
|
4
|
0
|
4
|
104.00
|
|
2024-04-26
|
1
|
6
|
-5
|
104.50
|
|
2024-04-24
|
2
|
0
|
2
|
108.50
|
|
2024-04-23
|
2
|
0
|
2
|
110.00
|
|
2024-04-22
|
1
|
0
|
1
|
105.00
|
|
2024-04-19
|
0
|
7
|
-7
|
104.00
|
|
2024-04-18
|
1
|
0
|
1
|
108.50
|
|
2024-04-17
|
6
|
0
|
6
|
109.50
|
|
2024-04-15
|
0
|
8
|
-8
|
106.50
|
|
2024-04-03
|
0
|
1
|
-1
|
104.50
|
|
2024-04-01
|
4
|
0
|
4
|
107.50
|
|
2024-03-29
|
0
|
1
|
-1
|
101.50
|
|
2024-03-28
|
1
|
2
|
-1
|
101.50
|
|
2024-03-27
|
2
|
0
|
2
|
104.00
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-21
|
3
|
1
|
2
|
105.00
|
|
2024-03-20
|
1
|
4
|
-3
|
100.50
|
|
2024-03-19
|
3
|
0
|
3
|
102.50
|
|
2024-03-15
|
6
|
4
|
2
|
107.00
|
|
2024-03-14
|
0
|
2
|
-2
|
107.00
|
|
2024-03-13
|
4
|
8
|
-4
|
109.00
|
|
2024-03-11
|
2
|
5
|
-3
|
112.50
|
|
2024-03-06
|
0
|
2
|
-2
|
123.50
|
|
2024-02-27
|
0
|
4
|
-4
|
125.00
|
|
2024-02-20
|
1
|
5
|
-4
|
132.00
|
|
2024-01-31
|
0
|
6
|
-6
|
136.50
|
|
2024-01-26
|
0
|
5
|
-5
|
112.00
|
|
2024-01-23
|
2
|
0
|
2
|
115.50
|
|
2024-01-22
|
10
|
0
|
10
|
113.50
|
|
2024-01-17
|
3
|
0
|
3
|
115.50
|
|
2024-01-16
|
3
|
0
|
3
|
122.00
|
|
2023-12-06
|
0
|
5
|
-5
|
146.00
|
|
2023-12-04
|
2
|
0
|
2
|
140.00
|
|
2023-03-31
|
0
|
0
|
0
|
100.00
|
|
2022-12-06
|
1
|
0
|
1
|
81.30
|
|
2022-11-30
|
1
|
0
|
1
|
79.50
|
|
2022-11-16
|
0
|
1
|
-1
|
78.60
|
|
2022-11-08
|
1
|
0
|
1
|
78.80
|
|
2022-01-24
|
0
|
2
|
-2
|
146.00
|
|
2021-07-16
|
0
|
5
|
-5
|
214.50
|
|
2021-03-30
|
0
|
4
|
-4
|
165.00
|
|
2021-03-10
|
0
|
3
|
-3
|
107.00
|
|
2021-03-09
|
0
|
3
|
-3
|
108.00
|
|
2021-03-08
|
7
|
0
|
7
|
101.00
|
|
2021-03-04
|
4
|
0
|
4
|
112.00
|
|
2021-02-03
|
0
|
2
|
-2
|
69.50
|
|
2020-12-21
|
1
|
0
|
1
|
70.90
|
|
2020-12-16
|
0
|
1
|
-1
|
70.70
|
|
2020-11-30
|
0
|
1
|
-1
|
68.70
|
|
2020-10-12
|
1
|
0
|
1
|
67.80
|
|
2020-09-17
|
1
|
0
|
1
|
68.60
|
|
2020-08-28
|
1
|
0
|
1
|
66.00
|
|
2020-08-24
|
0
|
1
|
-1
|
67.40
|
|
2020-08-19
|
0
|
1
|
-1
|
68.80
|
|
2020-07-24
|
0
|
2
|
-2
|
68.20
|
|
2020-07-22
|
0
|
1
|
-1
|
69.90
|
|
2020-06-16
|
0
|
2
|
-2
|
71.70
|
|
2020-06-04
|
0
|
2
|
-2
|
74.60
|
|
2020-05-15
|
0
|
9
|
-9
|
70.40
|
|
2020-04-06
|
0
|
3
|
-3
|
47.00
|
| 合計 | 138 | 161 | -23 | |
