| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
21
|
61
|
-40
|
50.60
|
|
2025-12-03
|
6
|
65
|
-59
|
48.45
|
|
2025-11-28
|
0
|
4
|
-4
|
44.65
|
|
2025-11-27
|
2
|
0
|
2
|
44.45
|
|
2025-11-26
|
4
|
0
|
4
|
45.10
|
|
2025-11-24
|
5
|
0
|
5
|
43.00
|
|
2025-11-17
|
2
|
0
|
2
|
42.35
|
|
2025-11-14
|
8
|
0
|
8
|
40.95
|
|
2025-11-13
|
5
|
0
|
5
|
42.10
|
|
2025-11-12
|
3
|
1
|
2
|
42.40
|
|
2025-11-06
|
5
|
0
|
5
|
43.75
|
|
2025-10-30
|
8
|
0
|
8
|
44.00
|
|
2025-10-28
|
5
|
0
|
5
|
43.80
|
|
2025-10-27
|
5
|
0
|
5
|
43.95
|
|
2025-10-20
|
6
|
0
|
6
|
41.80
|
|
2025-10-16
|
4
|
0
|
4
|
41.40
|
|
2025-10-13
|
16
|
0
|
16
|
43.15
|
|
2025-10-08
|
2
|
0
|
2
|
44.55
|
|
2025-10-07
|
22
|
0
|
22
|
44.45
|
|
2025-09-01
|
0
|
13
|
-13
|
46.65
|
|
2025-08-29
|
20
|
0
|
20
|
47.60
|
|
2025-08-20
|
3
|
57
|
-54
|
52.50
|
|
2025-08-19
|
19
|
10
|
9
|
49.80
|
|
2025-08-18
|
27
|
0
|
27
|
48.50
|
|
2025-08-15
|
13
|
0
|
13
|
48.40
|
|
2025-08-14
|
8
|
0
|
8
|
49.40
|
|
2025-08-06
|
0
|
7
|
-7
|
42.20
|
|
2025-08-04
|
0
|
80
|
-80
|
43.20
|
|
2025-07-30
|
30
|
0
|
30
|
38.00
|
|
2025-07-29
|
27
|
0
|
27
|
38.30
|
|
2025-07-28
|
30
|
0
|
30
|
39.15
|
|
2025-07-25
|
8
|
0
|
8
|
40.20
|
|
2025-07-23
|
0
|
25
|
-25
|
41.55
|
|
2025-07-22
|
11
|
0
|
11
|
40.25
|
|
2025-07-21
|
5
|
0
|
5
|
40.10
|
|
2025-07-18
|
18
|
0
|
18
|
40.20
|
|
2025-07-10
|
2
|
0
|
2
|
40.85
|
|
2025-07-02
|
4
|
0
|
4
|
40.50
|
|
2025-06-30
|
6
|
0
|
6
|
40.80
|
|
2025-01-21
|
0
|
1
|
-1
|
60.50
|
|
2025-01-14
|
0
|
2
|
-2
|
62.30
|
|
2024-12-16
|
0
|
2
|
-2
|
61.30
|
|
2024-09-26
|
7
|
0
|
7
|
60.00
|
|
2024-09-25
|
10
|
0
|
10
|
62.20
|
|
2024-08-15
|
4
|
0
|
4
|
59.40
|
|
2023-12-21
|
0
|
1
|
-1
|
55.90
|
|
2023-09-14
|
0
|
4
|
-4
|
60.00
|
|
2023-07-19
|
0
|
3
|
-3
|
63.30
|
|
2023-06-08
|
0
|
9
|
-9
|
67.90
|
|
2023-01-06
|
1
|
0
|
1
|
51.70
|
|
2022-07-18
|
1
|
0
|
1
|
54.90
|
|
2022-05-18
|
0
|
2
|
-2
|
57.60
|
|
2022-04-27
|
0
|
5
|
-5
|
59.20
|
|
2022-01-26
|
5
|
0
|
5
|
67.20
|
|
2022-01-05
|
0
|
10
|
-10
|
71.10
|
|
2021-08-04
|
0
|
20
|
-20
|
70.60
|
|
2021-07-02
|
0
|
10
|
-10
|
72.40
|
|
2021-05-24
|
10
|
0
|
10
|
59.20
|
|
2021-01-19
|
10
|
0
|
10
|
57.30
|
|
2021-01-15
|
0
|
10
|
-10
|
59.70
|
|
2020-08-20
|
0
|
15
|
-15
|
51.40
|
|
2020-08-05
|
15
|
0
|
15
|
57.80
|
|
2020-05-28
|
2
|
0
|
2
|
50.40
|
|
2020-03-10
|
2
|
0
|
2
|
45.25
|
|
2019-09-11
|
0
|
9
|
-9
|
71.70
|
|
2019-07-23
|
0
|
11
|
-11
|
50.00
|
|
2019-07-22
|
0
|
5
|
-5
|
49.90
|
|
2019-07-16
|
0
|
2
|
-2
|
52.40
|
| 合計 | 427 | 444 | -17 | |
