| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
25
|
0
|
25
|
18.80
|
|
2026-04-17
|
35
|
2
|
33
|
18.90
|
|
2026-03-03
|
0
|
15
|
-15
|
20.35
|
|
2026-02-26
|
0
|
10
|
-10
|
21.15
|
|
2026-02-25
|
0
|
10
|
-10
|
21.20
|
|
2026-01-30
|
12
|
0
|
12
|
20.50
|
|
2026-01-28
|
28
|
1
|
27
|
21.30
|
|
2026-01-22
|
8
|
2
|
6
|
18.50
|
|
2026-01-08
|
0
|
7
|
-7
|
17.70
|
|
2025-10-31
|
0
|
7
|
-7
|
20.65
|
|
2025-10-16
|
0
|
16
|
-16
|
21.60
|
|
2025-10-14
|
0
|
15
|
-15
|
21.25
|
|
2025-10-09
|
0
|
20
|
-20
|
22.30
|
|
2025-09-25
|
26
|
4
|
22
|
26.40
|
|
2025-09-01
|
4
|
229
|
-225
|
28.70
|
|
2025-08-29
|
18
|
337
|
-319
|
26.85
|
|
2025-08-27
|
15
|
48
|
-33
|
25.10
|
|
2025-08-26
|
0
|
20
|
-20
|
23.50
|
|
2025-08-13
|
3
|
125
|
-122
|
23.70
|
|
2025-08-05
|
0
|
40
|
-40
|
17.60
|
|
2025-07-29
|
0
|
2
|
-2
|
14.25
|
|
2025-07-25
|
2
|
0
|
2
|
15.15
|
|
2025-07-11
|
0
|
1
|
-1
|
15.50
|
|
2025-07-10
|
1
|
0
|
1
|
15.50
|
|
2025-06-27
|
0
|
10
|
-10
|
17.15
|
|
2025-06-26
|
0
|
1
|
-1
|
17.70
|
|
2025-06-18
|
13
|
0
|
13
|
19.65
|
|
2025-06-12
|
0
|
8
|
-8
|
20.00
|
|
2025-06-11
|
10
|
0
|
10
|
19.95
|
|
2025-06-06
|
0
|
10
|
-10
|
19.40
|
|
2025-06-04
|
0
|
12
|
-12
|
20.00
|
|
2025-06-03
|
0
|
10
|
-10
|
19.25
|
|
2025-05-16
|
0
|
10
|
-10
|
17.15
|
|
2025-05-06
|
2
|
20
|
-18
|
17.30
|
|
2025-05-05
|
0
|
20
|
-20
|
15.75
|
|
2025-03-06
|
0
|
15
|
-15
|
22.05
|
|
2025-03-05
|
0
|
8
|
-8
|
21.70
|
|
2025-03-03
|
0
|
4
|
-4
|
24.15
|
|
2025-02-26
|
0
|
30
|
-30
|
24.60
|
|
2025-02-25
|
0
|
20
|
-20
|
24.50
|
|
2025-02-24
|
0
|
30
|
-30
|
24.55
|
|
2025-02-06
|
2
|
0
|
2
|
24.40
|
|
2025-02-05
|
2
|
10
|
-8
|
24.05
|
|
2025-01-02
|
0
|
6
|
-6
|
22.05
|
|
2024-12-18
|
0
|
17
|
-17
|
20.50
|
|
2024-12-11
|
0
|
3
|
-3
|
21.70
|
|
2024-11-28
|
0
|
4
|
-4
|
21.90
|
|
2024-11-22
|
0
|
31
|
-31
|
23.85
|
|
2024-11-21
|
0
|
27
|
-27
|
23.90
|
|
2024-11-20
|
0
|
10
|
-10
|
22.00
|
|
2024-11-18
|
0
|
202
|
-202
|
23.90
|
|
2024-11-15
|
0
|
96
|
-96
|
21.90
|
|
2024-11-14
|
0
|
30
|
-30
|
21.10
|
|
2024-11-08
|
0
|
113
|
-113
|
20.70
|
|
2024-11-07
|
0
|
81
|
-81
|
20.60
|
|
2024-11-04
|
0
|
8
|
-8
|
20.30
|
|
2024-11-01
|
0
|
8
|
-8
|
20.10
|
|
2024-10-30
|
0
|
11
|
-11
|
20.20
|
|
2024-10-29
|
0
|
37
|
-37
|
20.40
|
|
2024-10-21
|
0
|
20
|
-20
|
18.30
|
|
2024-10-18
|
0
|
10
|
-10
|
17.65
|
|
2024-10-01
|
0
|
79
|
-79
|
18.70
|
|
2024-09-30
|
0
|
32
|
-32
|
18.95
|
|
2024-09-27
|
0
|
31
|
-31
|
19.10
|
|
2024-09-26
|
0
|
15
|
-15
|
18.90
|
|
2024-09-25
|
3
|
75
|
-72
|
19.30
|
|
2024-09-24
|
0
|
32
|
-32
|
18.35
|
|
2024-09-23
|
2
|
61
|
-59
|
18.40
|
|
2024-09-18
|
0
|
61
|
-61
|
18.40
|
|
2024-09-05
|
3
|
20
|
-17
|
17.95
|
|
2024-09-04
|
0
|
10
|
-10
|
16.65
|
|
2024-08-16
|
0
|
10
|
-10
|
17.60
|
|
2024-08-15
|
0
|
10
|
-10
|
17.15
|
|
2024-08-08
|
0
|
6
|
-6
|
17.05
|
|
2024-07-02
|
0
|
10
|
-10
|
14.85
|
|
2024-05-31
|
0
|
20
|
-20
|
14.15
|
|
2024-05-30
|
0
|
10
|
-10
|
13.50
|
|
2024-05-27
|
0
|
19
|
-19
|
13.00
|
|
2024-05-24
|
0
|
18
|
-18
|
12.65
|
|
2024-05-23
|
0
|
10
|
-10
|
12.40
|
|
2024-05-17
|
0
|
5
|
-5
|
12.50
|
|
2024-05-16
|
0
|
4
|
-4
|
12.60
|
|
2024-05-15
|
0
|
10
|
-10
|
12.60
|
|
2024-05-13
|
0
|
16
|
-16
|
12.50
|
|
2024-05-10
|
0
|
1
|
-1
|
12.25
|
|
2024-05-09
|
0
|
2
|
-2
|
12.15
|
|
2024-04-23
|
4
|
0
|
4
|
11.65
|
|
2024-04-15
|
3
|
0
|
3
|
11.75
|
|
2024-04-02
|
0
|
2
|
-2
|
12.50
|
|
2024-04-01
|
0
|
11
|
-11
|
12.45
|
|
2024-03-26
|
0
|
16
|
-16
|
12.30
|
|
2024-03-25
|
95
|
0
|
95
|
|
|
2024-02-21
|
0
|
2
|
-2
|
11.70
|
|
2024-01-24
|
0
|
0
|
0
|
11.35
|
|
2023-12-25
|
0
|
20
|
-20
|
12.10
|
|
2023-12-19
|
218
|
216
|
2
|
11.15
|
|
2023-09-28
|
1
|
0
|
1
|
11.95
|
|
2023-08-31
|
1
|
0
|
1
|
11.90
|
|
2023-08-24
|
1
|
0
|
1
|
11.95
|
|
2023-08-08
|
2
|
0
|
2
|
12.10
|
|
2023-06-30
|
0
|
0
|
0
|
12.55
|
|
2023-05-22
|
0
|
48
|
-48
|
13.40
|
|
2023-04-10
|
0
|
0
|
0
|
11.95
|
|
2023-03-17
|
0
|
1
|
-1
|
12.65
|
|
2023-03-13
|
1
|
0
|
1
|
12.10
|
|
2023-03-01
|
10
|
0
|
10
|
12.05
|
|
2023-02-23
|
1
|
0
|
1
|
11.80
|
|
2023-02-21
|
1
|
0
|
1
|
11.65
|
|
2023-02-20
|
22
|
0
|
22
|
11.60
|
|
2023-02-09
|
2
|
0
|
2
|
11.55
|
|
2022-10-07
|
5
|
0
|
5
|
11.70
|
|
2022-09-15
|
0
|
3
|
-3
|
13.20
|
|
2022-08-18
|
10
|
0
|
10
|
12.75
|
|
2022-08-12
|
7
|
0
|
7
|
12.30
|
|
2022-08-11
|
11
|
6
|
5
|
12.25
|
|
2022-08-10
|
6
|
0
|
6
|
12.20
|
|
2022-07-26
|
4
|
0
|
4
|
11.85
|
|
2022-07-20
|
10
|
0
|
10
|
11.60
|
|
2022-07-13
|
4
|
0
|
4
|
12.10
|
|
2022-07-11
|
1
|
0
|
1
|
11.60
|
|
2022-07-08
|
5
|
0
|
5
|
11.80
|
|
2022-06-06
|
1
|
0
|
1
|
13.75
|
|
2022-05-20
|
0
|
5
|
-5
|
13.60
|
|
2022-04-28
|
0
|
5
|
-5
|
13.30
|
|
2022-03-09
|
0
|
2
|
-2
|
13.95
|
|
2022-02-17
|
0
|
10
|
-10
|
14.50
|
|
2022-01-10
|
0
|
12
|
-12
|
13.40
|
|
2021-12-03
|
0
|
1
|
-1
|
12.40
|
|
2021-11-29
|
10
|
0
|
10
|
12.45
|
|
2021-11-25
|
0
|
5
|
-5
|
12.80
|
|
2021-11-01
|
10
|
0
|
10
|
13.10
|
|
2021-10-29
|
10
|
2
|
8
|
13.20
|
|
2021-10-07
|
1
|
23
|
-22
|
14.10
|
|
2021-09-28
|
0
|
16
|
-16
|
14.55
|
|
2021-09-14
|
0
|
2
|
-2
|
12.50
|
|
2021-09-01
|
10
|
0
|
10
|
12.95
|
|
2021-08-18
|
10
|
1
|
9
|
13.30
|
|
2021-07-14
|
0
|
10
|
-10
|
15.45
|
|
2021-06-30
|
34
|
91
|
-57
|
16.30
|
|
2021-06-29
|
3
|
120
|
-117
|
14.85
|
|
2021-06-25
|
3
|
26
|
-23
|
12.65
|
|
2021-06-24
|
11
|
1
|
10
|
13.00
|
|
2021-06-23
|
7
|
0
|
7
|
12.75
|
|
2021-06-09
|
0
|
5
|
-5
|
12.65
|
|
2021-06-07
|
10
|
1
|
9
|
12.75
|
|
2021-06-04
|
10
|
1
|
9
|
13.00
|
|
2021-06-03
|
1
|
12
|
-11
|
13.45
|
|
2021-05-31
|
10
|
0
|
10
|
12.60
|
|
2021-05-03
|
0
|
40
|
-40
|
15.90
|
|
2021-04-29
|
1
|
73
|
-72
|
15.90
|
|
2021-04-27
|
5
|
105
|
-100
|
14.35
|
|
2021-04-26
|
97
|
0
|
97
|
13.95
|
|
2021-03-31
|
6
|
0
|
6
|
11.20
|
|
2021-03-19
|
0
|
12
|
-12
|
9.36
|
|
2021-03-16
|
0
|
10
|
-10
|
9.26
|
|
2021-03-10
|
42
|
0
|
42
|
9.65
|
|
2021-03-09
|
25
|
1
|
24
|
9.91
|
|
2021-02-24
|
0
|
7
|
-7
|
7.99
|
|
2021-02-17
|
2
|
0
|
2
|
7.92
|
|
2021-01-21
|
0
|
0
|
0
|
7.78
|
|
2021-01-20
|
0
|
0
|
0
|
7.88
|
|
2021-01-19
|
0
|
0
|
0
|
7.85
|
|
2021-01-18
|
0
|
1
|
-1
|
7.87
|
|
2021-01-15
|
0
|
0
|
0
|
7.82
|
|
2021-01-08
|
0
|
49
|
-49
|
7.80
|
|
2020-12-25
|
0
|
60
|
-60
|
7.93
|
|
2020-12-24
|
0
|
17
|
-17
|
7.95
|
|
2020-12-16
|
0
|
10
|
-10
|
7.90
|
|
2020-12-15
|
3
|
0
|
3
|
7.88
|
|
2020-12-04
|
0
|
2
|
-2
|
7.83
|
|
2020-12-02
|
4
|
0
|
4
|
7.82
|
|
2020-11-30
|
0
|
6
|
-6
|
7.83
|
|
2020-11-27
|
0
|
2
|
-2
|
7.83
|
|
2020-11-26
|
0
|
8
|
-8
|
7.87
|
|
2020-11-24
|
0
|
7
|
-7
|
7.84
|
|
2020-09-21
|
0
|
0
|
0
|
7.85
|
|
2020-09-16
|
0
|
1
|
-1
|
7.76
|
|
2020-09-15
|
0
|
1
|
-1
|
7.83
|
|
2020-09-14
|
0
|
2
|
-2
|
7.85
|
|
2020-09-09
|
1
|
0
|
1
|
7.85
|
|
2020-09-07
|
0
|
2
|
-2
|
7.78
|
|
2020-09-04
|
0
|
2
|
-2
|
7.86
|
|
2020-09-01
|
0
|
3
|
-3
|
7.92
|
|
2020-07-03
|
0
|
7
|
-7
|
8.58
|
|
2020-06-10
|
0
|
1
|
-1
|
8.33
|
|
2020-06-01
|
0
|
1
|
-1
|
8.47
|
|
2020-05-28
|
0
|
50
|
-50
|
8.55
|
|
2020-05-15
|
0
|
100
|
-100
|
8.58
|
|
2020-05-13
|
5
|
0
|
5
|
8.54
|
|
2020-05-08
|
0
|
50
|
-50
|
8.46
|
|
2020-05-06
|
2
|
0
|
2
|
8.50
|
|
2020-05-05
|
5
|
0
|
5
|
8.74
|
|
2020-04-29
|
8
|
0
|
8
|
8.10
|
|
2020-04-28
|
7
|
0
|
7
|
7.92
|
|
2020-04-24
|
0
|
27
|
-27
|
7.67
|
|
2020-04-23
|
0
|
20
|
-20
|
7.60
|
|
2020-04-21
|
0
|
2
|
-2
|
7.57
|
|
2020-04-20
|
140
|
146
|
-6
|
7.57
|
|
2020-04-13
|
0
|
10
|
-10
|
7.52
|
|
2020-04-10
|
0
|
5
|
-5
|
7.48
|
|
2020-04-09
|
0
|
10
|
-10
|
7.15
|
|
2020-03-16
|
0
|
2
|
-2
|
7.60
|
|
2020-03-02
|
0
|
50
|
-50
|
8.20
|
|
2020-02-27
|
0
|
51
|
-51
|
8.27
|
|
2020-01-20
|
0
|
40
|
-40
|
8.81
|
|
2020-01-15
|
2
|
0
|
2
|
8.78
|
|
2020-01-14
|
2
|
0
|
2
|
8.84
|
|
2020-01-07
|
0
|
15
|
-15
|
8.83
|
|
2020-01-03
|
1
|
0
|
1
|
8.80
|
|
2020-01-02
|
0
|
59
|
-59
|
8.84
|
|
2019-11-05
|
2
|
0
|
2
|
8.97
|
|
2019-11-01
|
0
|
17
|
-17
|
9.19
|
|
2019-10-25
|
0
|
15
|
-15
|
9.31
|
|
2019-10-23
|
0
|
8
|
-8
|
9.37
|
|
2019-10-22
|
0
|
0
|
0
|
9.40
|
|
2019-10-21
|
0
|
0
|
0
|
9.50
|
|
2019-10-08
|
0
|
3
|
-3
|
9.45
|
|
2019-09-27
|
3
|
0
|
3
|
9.72
|
|
2019-09-24
|
0
|
2
|
-2
|
10.00
|
|
2019-09-19
|
3
|
0
|
3
|
10.05
|
|
2019-09-09
|
1
|
5
|
-4
|
9.20
|
|
2019-09-03
|
15
|
2
|
13
|
9.10
|
|
2019-08-16
|
0
|
20
|
-20
|
8.03
|
|
2019-08-14
|
0
|
1
|
-1
|
8.03
|
|
2019-08-08
|
0
|
23
|
-23
|
7.80
|
|
2019-08-07
|
0
|
3
|
-3
|
7.78
|
|
2019-08-02
|
0
|
20
|
-20
|
7.89
|
|
2019-07-30
|
0
|
60
|
-60
|
7.87
|
|
2019-07-24
|
0
|
19
|
-19
|
7.81
|
|
2019-07-23
|
0
|
20
|
-20
|
7.78
|
|
2019-07-22
|
0
|
48
|
-48
|
7.79
|
|
2019-07-15
|
0
|
50
|
-50
|
7.82
|
|
2019-07-12
|
2
|
20
|
-18
|
7.90
|
| 合計 | 1164 | 4489 | -3325 | |
