點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

麗臺 (2465 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 20.5%
10日大漲率 27.3%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
1
85
-84
85.10
2026-04-02
10
0
10
52.20
2026-03-30
13
0
13
53.20
2026-03-27
3
0
3
54.60
2026-03-10
5
0
5
50.00
2026-01-16
5
0
5
58.10
2026-01-15
5
0
5
58.50
2026-01-13
15
0
15
57.50
2026-01-12
5
0
5
58.40
2026-01-05
10
1
9
60.20
2025-12-29
0
40
-40
59.30
2025-11-19
10
1
9
52.50
2025-11-13
5
0
5
60.70
2025-10-31
10
0
10
66.60
2025-09-24
10
0
10
56.00
2025-08-15
2
15
-13
66.30
2025-08-14
3
0
3
66.20
2025-08-12
10
0
10
66.60
2025-08-01
0
10
-10
65.00
2025-07-31
5
10
-5
62.50
2025-04-02
0
3
-3
57.20
2025-02-17
0
20
-20
74.90
2024-12-11
10
0
10
74.10
2024-09-18
0
8
-8
89.00
2024-08-30
10
0
10
98.00
2024-08-29
0
10
-10
99.10
2024-08-21
10
0
10
94.20
2024-08-19
0
10
-10
95.60
2024-08-15
1
10
-9
93.00
2024-08-12
10
2
8
91.90
2024-08-09
11
1
10
92.30
2024-07-04
0
11
-11
122.50
2024-05-07
0
22
-22
130.00
2024-04-08
41
3
38
124.50
2024-01-03
0
11
-11
62.30
2023-12-15
0
36
-36
68.00
2023-12-06
1
70
-69
69.50
2023-11-28
11
1
10
54.40
2023-11-20
23
0
23
58.60
2023-11-17
19
0
19
58.00
2023-11-06
1
21
-20
54.30
2023-06-01
0
11
-11
38.10
2023-05-10
0
7
-7
35.45
2022-12-13
10
0
10
36.55
2022-12-06
10
26
-16
37.65
2022-12-02
16
0
16
37.55
2022-11-23
18
0
18
37.75
2022-11-18
1
23
-22
38.30
2022-08-19
0
15
-15
37.70
2022-07-22
14
4
10
37.20
2022-05-06
0
6
-6
52.60
2022-01-18
15
0
15
71.60
2021-11-04
20
0
20
64.90
2021-10-29
0
18
-18
65.00
2021-10-22
2
35
-33
67.10
2021-10-20
37
106
-69
67.60
2021-08-12
10
25
-15
64.80
2021-08-11
26
1
25
65.40
2021-03-10
47
0
47
27.50
2020-09-04
0
36
-36
13.80
2020-09-01
36
3
33
14.60
2019-09-26
0
7
-7
11.40
合計 537 724 -187