點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

芯鼎 (6695 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 9.8%
10日大漲率 12.2%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
20
-20
40.40
2026-04-15
10
0
10
38.85
2026-04-07
0
4
-4
38.10
2026-04-02
0
20
-20
38.25
2026-03-20
5
0
5
41.65
2026-03-17
17
0
17
42.10
2026-03-16
11
0
11
41.60
2025-12-22
0
4
-4
45.65
2025-12-09
0
5
-5
44.45
2025-12-01
0
5
-5
43.70
2025-11-21
0
8
-8
41.30
2025-11-20
0
10
-10
42.40
2025-11-12
0
6
-6
46.80
2025-11-10
2
20
-18
47.20
2025-11-07
1
9
-8
47.50
2025-11-06
8
3
5
47.90
2025-11-05
0
8
-8
47.00
2025-10-07
0
7
-7
51.90
2025-10-02
18
7
11
51.70
2025-09-25
10
0
10
51.00
2025-09-05
15
0
15
50.30
2025-09-01
32
0
32
51.50
2025-08-21
0
5
-5
47.20
2025-08-15
10
0
10
48.00
2025-08-11
0
15
-15
49.45
2025-05-26
0
3
-3
43.00
2025-03-17
0
3
-3
54.90
2025-03-14
3
0
3
54.60
2025-02-11
0
7
-7
59.30
2024-06-20
4
43
-39
75.00
2023-11-02
0
10
-10
45.95
2023-10-20
10
0
10
44.50
2023-10-12
0
12
-12
44.30
2023-10-02
0
6
-6
41.00
2023-09-26
4
0
4
40.00
2023-09-22
2
0
2
40.00
2023-09-14
6
14
-8
41.15
2023-09-13
3
0
3
40.05
2023-09-12
7
2
5
40.05
2023-09-11
0
5
-5
40.50
2023-09-08
4
0
4
39.75
2023-09-05
0
4
-4
41.30
2023-09-01
0
2
-2
40.00
2023-08-30
0
2
-2
40.20
2023-08-11
6
0
6
38.95
2023-07-28
10
0
10
42.40
2023-07-27
4
0
4
42.20
2023-07-25
0
8
-8
42.50
2023-07-24
6
0
6
41.10
2023-07-21
6
0
6
42.00
2023-07-20
7
0
7
42.55
2023-07-14
4
0
4
42.30
2023-07-12
8
0
8
42.60
2023-07-06
6
0
6
44.80
2023-06-16
0
19
-19
45.85
2023-06-15
0
19
-19
44.05
2023-06-14
11
6
5
43.65
2023-06-13
18
0
18
43.45
2023-06-12
15
0
15
43.55
2023-06-09
7
17
-10
45.40
2023-06-08
3
10
-7
45.00
2023-06-07
8
13
-5
45.80
2023-06-02
7
0
7
44.30
2023-06-01
10
0
10
44.85
2023-05-31
7
15
-8
45.55
2023-05-29
5
15
-10
44.65
2023-05-26
0
7
-7
44.25
2023-05-09
3
0
3
41.30
合計 333 398 -65