| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
111
|
31
|
80
|
910.00
|
|
2026-02-26
|
118
|
668
|
-550
|
1070.00
|
|
2026-02-25
|
550
|
0
|
550
|
1050.00
|
|
2026-02-05
|
0
|
15
|
-15
|
955.00
|
|
2026-02-03
|
15
|
1
|
14
|
947.00
|
|
2026-01-02
|
20
|
0
|
20
|
744.00
|
|
2025-12-26
|
0
|
50
|
-50
|
785.00
|
|
2025-12-15
|
54
|
3
|
51
|
802.00
|
|
2025-11-27
|
0
|
152
|
-152
|
729.00
|
|
2025-11-05
|
162
|
104
|
58
|
785.00
|
|
2025-11-04
|
1
|
164
|
-163
|
772.00
|
|
2025-10-30
|
101
|
2
|
99
|
650.00
|
|
2025-07-28
|
0
|
50
|
-50
|
640.00
|
|
2025-07-25
|
50
|
0
|
50
|
620.00
|
|
2025-06-26
|
0
|
100
|
-100
|
572.00
|
|
2025-06-24
|
1
|
51
|
-50
|
566.00
|
|
2025-06-17
|
153
|
0
|
153
|
551.00
|
|
2025-02-21
|
12
|
220
|
-208
|
635.00
|
|
2025-02-04
|
11
|
2
|
9
|
534.00
|
|
2025-01-21
|
12
|
2
|
10
|
522.00
|
|
2025-01-06
|
10
|
0
|
10
|
544.00
|
|
2024-12-02
|
11
|
1
|
10
|
566.00
|
|
2024-11-18
|
1
|
18
|
-17
|
571.00
|
|
2024-09-19
|
5
|
70
|
-65
|
622.00
|
|
2024-08-21
|
5
|
20
|
-15
|
704.00
|
|
2024-07-29
|
0
|
26
|
-26
|
711.00
|
|
2024-07-11
|
56
|
7
|
49
|
935.00
|
|
2024-07-09
|
1
|
72
|
-71
|
948.00
|
|
2024-07-02
|
0
|
10
|
-10
|
955.00
|
|
2024-05-31
|
9
|
35
|
-26
|
714.00
|
|
2024-05-10
|
0
|
56
|
-56
|
798.00
|
|
2024-04-29
|
29
|
9
|
20
|
853.00
|
|
2024-04-24
|
40
|
27
|
13
|
854.00
|
|
2024-04-17
|
6
|
78
|
-72
|
950.00
|
|
2024-04-15
|
123
|
8
|
115
|
876.00
|
|
2024-04-12
|
57
|
4
|
53
|
946.00
|
|
2024-04-11
|
39
|
5
|
34
|
860.00
|
|
2024-04-10
|
23
|
1
|
22
|
857.00
|
|
2024-04-09
|
32
|
1
|
31
|
853.00
|
|
2024-03-27
|
1
|
9
|
-8
|
710.00
|
|
2024-01-02
|
4
|
98
|
-94
|
342.00
|
|
2023-12-28
|
24
|
214
|
-190
|
348.00
|
|
2023-12-25
|
92
|
0
|
92
|
333.50
|
|
2023-12-22
|
121
|
1
|
120
|
321.00
|
|
2023-12-13
|
1
|
151
|
-150
|
355.50
|
|
2023-12-12
|
21
|
0
|
21
|
356.00
|
|
2023-12-11
|
79
|
19
|
60
|
339.00
|
|
2023-12-01
|
205
|
51
|
154
|
285.00
|
|
2023-11-23
|
12
|
0
|
12
|
252.50
|
|
2023-11-17
|
12
|
76
|
-64
|
273.00
|
|
2023-11-15
|
1
|
59
|
-58
|
275.50
|
|
2023-11-13
|
143
|
4
|
139
|
247.50
|
|
2023-10-23
|
0
|
20
|
-20
|
276.00
|
|
2023-10-05
|
73
|
0
|
73
|
287.00
|
|
2023-08-29
|
0
|
32
|
-32
|
289.00
|
|
2023-08-28
|
33
|
11
|
22
|
275.00
|
|
2023-08-24
|
45
|
8
|
37
|
280.50
|
|
2023-08-15
|
0
|
31
|
-31
|
211.50
|
|
2023-08-07
|
0
|
32
|
-32
|
210.00
|
|
2023-06-14
|
38
|
3
|
35
|
146.00
|
|
2023-06-13
|
36
|
0
|
36
|
146.50
|
|
2022-08-02
|
0
|
6
|
-6
|
37.00
|
|
2022-08-01
|
6
|
0
|
6
|
37.60
|
|
2022-06-28
|
0
|
20
|
-20
|
35.15
|
|
2022-06-21
|
11
|
1
|
10
|
33.60
|
|
2022-06-06
|
5
|
0
|
5
|
36.30
|
|
2021-09-28
|
0
|
2
|
-2
|
38.30
|
|
2021-09-24
|
4
|
0
|
4
|
37.90
|
|
2021-08-18
|
20
|
0
|
20
|
37.90
|
|
2021-08-10
|
0
|
10
|
-10
|
40.80
|
|
2021-08-09
|
10
|
0
|
10
|
41.65
|
|
2021-03-22
|
11
|
0
|
11
|
44.10
|
|
2020-12-04
|
1
|
41
|
-40
|
52.60
|
|
2020-09-03
|
5
|
135
|
-130
|
41.15
|
|
2020-08-28
|
29
|
0
|
29
|
38.70
|
|
2020-08-27
|
36
|
0
|
36
|
38.75
|
|
2020-08-20
|
1
|
61
|
-60
|
35.90
|
|
2020-08-19
|
63
|
1
|
62
|
38.20
|
|
2020-07-23
|
13
|
682
|
-669
|
36.25
|
|
2020-07-22
|
506
|
3
|
503
|
36.60
|
|
2020-07-21
|
52
|
0
|
52
|
33.30
|
|
2020-07-17
|
105
|
0
|
105
|
32.00
|
|
2020-07-15
|
40
|
5
|
35
|
31.00
|
|
2020-07-07
|
0
|
55
|
-55
|
29.55
|
|
2020-07-01
|
55
|
2
|
53
|
28.55
|
|
2020-05-19
|
2
|
25
|
-23
|
26.00
|
|
2020-05-04
|
0
|
20
|
-20
|
26.00
|
|
2020-03-19
|
0
|
132
|
-132
|
19.95
|
|
2020-03-12
|
0
|
35
|
-35
|
27.55
|
|
2019-11-20
|
20
|
0
|
20
|
27.15
|
|
2019-10-24
|
5
|
0
|
5
|
24.80
|
|
2019-10-18
|
15
|
0
|
15
|
25.30
|
|
2019-09-24
|
0
|
20
|
-20
|
26.00
|
|
2019-09-23
|
19
|
0
|
19
|
26.00
|
|
2019-09-18
|
30
|
0
|
30
|
24.80
|
|
2019-08-26
|
0
|
26
|
-26
|
23.00
|
|
2019-08-22
|
10
|
1
|
9
|
23.05
|
|
2019-08-13
|
20
|
0
|
20
|
23.00
|
|
2019-08-12
|
47
|
0
|
47
|
23.25
|
|
2019-08-07
|
40
|
0
|
40
|
23.05
|
|
2019-08-05
|
20
|
0
|
20
|
23.70
|
|
2019-07-01
|
0
|
61
|
-61
|
25.65
|
| 合計 | 3960 | 4226 | -266 | |
