| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
17
|
306
|
-289
|
65.10
|
|
2026-04-29
|
18
|
4781
|
-4763
|
66.20
|
|
2026-04-28
|
4727
|
91
|
4636
|
70.60
|
|
2026-04-22
|
862
|
235
|
627
|
70.90
|
|
2026-04-02
|
2
|
381
|
-379
|
52.20
|
|
2026-03-17
|
345
|
1
|
344
|
62.00
|
|
2026-03-16
|
365
|
3
|
362
|
61.70
|
|
2026-03-13
|
371
|
1
|
370
|
57.70
|
|
2026-03-10
|
1
|
812
|
-811
|
52.00
|
|
2026-03-09
|
2
|
2802
|
-2800
|
53.20
|
|
2026-03-05
|
10
|
311
|
-301
|
60.50
|
|
2026-02-26
|
636
|
36
|
600
|
61.10
|
|
2026-02-25
|
2046
|
270
|
1776
|
61.30
|
|
2026-02-23
|
1199
|
3
|
1196
|
51.70
|
|
2026-01-19
|
458
|
930
|
-472
|
45.95
|
|
2026-01-16
|
998
|
424
|
574
|
41.80
|
|
2025-11-17
|
37
|
4264
|
-4227
|
32.35
|
|
2025-11-13
|
4364
|
28
|
4336
|
36.05
|
|
2025-10-30
|
1
|
850
|
-849
|
28.00
|
|
2025-09-25
|
827
|
79
|
748
|
28.70
|
|
2025-09-04
|
2
|
208
|
-206
|
27.65
|
|
2025-08-22
|
117
|
6
|
111
|
32.05
|
|
2025-08-20
|
121
|
915
|
-794
|
32.40
|
|
2025-08-05
|
398
|
30
|
368
|
23.30
|
|
2025-08-04
|
11
|
519
|
-508
|
24.20
|
|
2025-08-01
|
547
|
54
|
493
|
25.00
|
|
2025-07-31
|
1373
|
112
|
1261
|
23.90
|
|
2025-07-29
|
322
|
993
|
-671
|
21.55
|
|
2025-07-25
|
68
|
628
|
-560
|
20.75
|
|
2025-06-03
|
16
|
117
|
-101
|
14.90
|
|
2025-04-16
|
110
|
0
|
110
|
13.90
|
|
2025-04-15
|
15
|
110
|
-95
|
14.30
|
|
2025-04-14
|
50
|
0
|
50
|
14.05
|
|
2025-04-02
|
0
|
100
|
-100
|
16.70
|
|
2025-03-31
|
100
|
0
|
100
|
16.05
|
|
2025-03-13
|
1
|
517
|
-516
|
17.65
|
|
2025-03-11
|
259
|
0
|
259
|
17.95
|
|
2025-03-07
|
0
|
94
|
-94
|
16.80
|
|
2025-03-04
|
39
|
400
|
-361
|
16.40
|
|
2025-02-27
|
3
|
635
|
-632
|
16.95
|
|
2025-02-26
|
5
|
600
|
-595
|
16.90
|
|
2025-02-17
|
51
|
258
|
-207
|
16.95
|
|
2025-02-04
|
102
|
0
|
102
|
16.40
|
|
2025-01-20
|
0
|
100
|
-100
|
16.90
|
|
2025-01-13
|
0
|
100
|
-100
|
15.10
|
|
2025-01-06
|
200
|
0
|
200
|
16.30
|
|
2024-12-26
|
1
|
301
|
-300
|
16.90
|
|
2024-12-23
|
0
|
350
|
-350
|
17.35
|
|
2024-12-16
|
0
|
350
|
-350
|
17.75
|
|
2024-12-12
|
101
|
0
|
101
|
18.90
|
|
2024-12-09
|
5
|
558
|
-553
|
18.55
|
|
2024-12-06
|
100
|
0
|
100
|
19.15
|
|
2024-12-05
|
100
|
5
|
95
|
19.85
|
|
2024-12-04
|
259
|
20
|
239
|
20.50
|
|
2024-11-28
|
14
|
573
|
-559
|
19.45
|
|
2024-11-27
|
23
|
363
|
-340
|
19.95
|
|
2024-11-25
|
363
|
8
|
355
|
21.10
|
|
2024-11-18
|
0
|
311
|
-311
|
18.15
|
|
2024-11-14
|
0
|
1133
|
-1133
|
17.90
|
|
2024-11-13
|
100
|
0
|
100
|
18.25
|
|
2024-11-08
|
95
|
10
|
85
|
19.40
|
|
2024-11-04
|
50
|
872
|
-822
|
19.50
|
|
2024-11-01
|
100
|
512
|
-412
|
19.65
|
|
2024-10-30
|
175
|
16
|
159
|
19.45
|
|
2024-10-29
|
1015
|
80
|
935
|
19.85
|
|
2024-10-28
|
2498
|
123
|
2375
|
19.85
|
|
2024-10-24
|
323
|
12
|
311
|
18.40
|
|
2024-10-21
|
370
|
0
|
370
|
18.70
|
|
2024-10-09
|
0
|
539
|
-539
|
17.30
|
|
2024-10-04
|
250
|
1
|
249
|
19.10
|
|
2024-09-26
|
88
|
0
|
88
|
16.15
|
|
2024-09-25
|
355
|
0
|
355
|
16.20
|
|
2024-08-22
|
0
|
20
|
-20
|
16.05
|
|
2024-07-05
|
223
|
100
|
123
|
19.35
|
|
2024-07-02
|
109
|
0
|
109
|
18.70
|
|
2024-06-13
|
60
|
0
|
60
|
18.30
|
|
2024-06-11
|
100
|
522
|
-422
|
18.90
|
|
2024-06-07
|
500
|
1234
|
-734
|
19.35
|
|
2024-06-06
|
455
|
28
|
427
|
19.40
|
|
2024-06-05
|
738
|
314
|
424
|
18.90
|
|
2024-05-31
|
200
|
22
|
178
|
18.15
|
|
2023-09-21
|
65
|
0
|
65
|
19.40
|
|
2023-09-19
|
0
|
70
|
-70
|
20.00
|
|
2023-09-14
|
1
|
100
|
-99
|
20.00
|
|
2023-08-15
|
0
|
3053
|
-3053
|
20.05
|
|
2023-08-11
|
0
|
1475
|
-1475
|
21.05
|
|
2023-08-09
|
0
|
180
|
-180
|
22.50
|
|
2023-07-31
|
4565
|
12
|
4553
|
21.60
|
|
2023-06-20
|
0
|
550
|
-550
|
19.20
|
|
2023-06-16
|
456
|
3
|
453
|
20.10
|
|
2023-03-08
|
40
|
0
|
40
|
22.20
|
|
2022-09-28
|
0
|
35
|
-35
|
16.55
|
|
2022-09-15
|
18
|
0
|
18
|
16.85
|
|
2021-11-15
|
10
|
1413
|
-1403
|
27.50
|
|
2021-11-12
|
339
|
21
|
318
|
27.80
|
|
2021-11-11
|
1364
|
46
|
1318
|
29.05
|
|
2021-06-25
|
10
|
215
|
-205
|
34.55
|
|
2021-06-23
|
211
|
6
|
205
|
33.05
|
|
2021-06-10
|
30
|
3015
|
-2985
|
34.25
|
|
2021-05-28
|
3061
|
84
|
2977
|
32.45
|
|
2021-05-03
|
27
|
323
|
-296
|
34.45
|
|
2021-03-09
|
0
|
80
|
-80
|
20.20
|
|
2021-01-14
|
0
|
580
|
-580
|
18.10
|
|
2021-01-11
|
0
|
1000
|
-1000
|
18.30
|
|
2021-01-06
|
24
|
1130
|
-1106
|
19.45
|
|
2021-01-05
|
815
|
82
|
733
|
20.60
|
|
2021-01-04
|
2037
|
25
|
2012
|
21.45
|
| 合計 | 43039 | 44979 | -1940 | |
