| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
110
|
-110
|
309.50
|
|
2026-03-30
|
51
|
0
|
51
|
272.00
|
|
2025-12-29
|
15
|
362
|
-347
|
245.00
|
|
2025-12-24
|
3
|
240
|
-237
|
219.00
|
|
2025-12-23
|
3
|
292
|
-289
|
220.00
|
|
2025-12-22
|
40
|
401
|
-361
|
221.00
|
|
2025-12-01
|
358
|
0
|
358
|
217.50
|
|
2025-11-28
|
8
|
100
|
-92
|
229.00
|
|
2025-11-18
|
110
|
14
|
96
|
198.00
|
|
2025-11-12
|
54
|
0
|
54
|
210.50
|
|
2025-11-11
|
259
|
8
|
251
|
213.00
|
|
2025-11-05
|
101
|
3
|
98
|
220.50
|
|
2025-11-04
|
104
|
1
|
103
|
214.00
|
|
2025-11-03
|
3
|
330
|
-327
|
224.00
|
|
2025-10-31
|
25
|
160
|
-135
|
217.00
|
|
2025-10-29
|
60
|
421
|
-361
|
207.00
|
|
2025-10-27
|
124
|
230
|
-106
|
188.00
|
|
2025-10-23
|
3
|
61
|
-58
|
175.00
|
|
2025-10-21
|
51
|
221
|
-170
|
184.00
|
|
2025-10-17
|
210
|
13
|
197
|
175.00
|
|
2025-10-13
|
200
|
0
|
200
|
170.00
|
|
2025-10-09
|
2
|
300
|
-298
|
176.00
|
|
2025-10-02
|
203
|
0
|
203
|
167.50
|
|
2025-09-30
|
402
|
1
|
401
|
164.00
|
|
2025-09-26
|
202
|
2
|
200
|
155.50
|
|
2025-09-24
|
200
|
1
|
199
|
166.00
|
|
2025-09-16
|
608
|
10
|
598
|
166.00
|
|
2025-09-11
|
7
|
454
|
-447
|
166.00
|
|
2025-08-18
|
5
|
107
|
-102
|
141.00
|
|
2025-08-14
|
121
|
2101
|
-1980
|
139.50
|
|
2025-08-13
|
504
|
16
|
488
|
140.00
|
|
2025-08-11
|
2162
|
382
|
1780
|
140.00
|
|
2025-08-06
|
304
|
0
|
304
|
116.00
|
|
2025-07-17
|
1
|
374
|
-373
|
111.50
|
|
2025-07-16
|
400
|
11
|
389
|
109.50
|
|
2025-07-10
|
2
|
53
|
-51
|
101.50
|
|
2025-05-28
|
0
|
80
|
-80
|
95.30
|
|
2025-01-16
|
55
|
0
|
55
|
109.00
|
|
2024-12-31
|
56
|
1
|
55
|
111.50
|
|
2024-07-22
|
1
|
796
|
-795
|
112.00
|
|
2024-07-18
|
55
|
416
|
-361
|
119.00
|
|
2024-07-02
|
291
|
0
|
291
|
111.50
|
|
2024-06-25
|
412
|
248
|
164
|
117.50
|
|
2024-06-20
|
278
|
1696
|
-1418
|
112.00
|
|
2024-06-19
|
653
|
292
|
361
|
109.00
|
|
2024-06-18
|
1309
|
299
|
1010
|
104.50
|
|
2024-06-14
|
455
|
31
|
424
|
95.90
|
|
2024-06-13
|
290
|
9
|
281
|
94.70
|
|
2024-04-10
|
106
|
16
|
90
|
106.00
|
|
2023-11-09
|
57
|
0
|
57
|
83.80
|
|
2022-10-19
|
4
|
203
|
-199
|
31.00
|
|
2022-10-18
|
200
|
0
|
200
|
31.50
|
|
2021-07-22
|
37
|
248
|
-211
|
47.95
|
|
2021-07-21
|
225
|
11
|
214
|
45.30
|
|
2021-05-18
|
65
|
0
|
65
|
42.15
|
|
2021-03-03
|
0
|
501
|
-501
|
39.25
|
|
2021-02-26
|
6
|
543
|
-537
|
39.80
|
|
2021-02-25
|
1138
|
81
|
1057
|
40.90
|
|
2021-01-22
|
0
|
1388
|
-1388
|
41.20
|
|
2021-01-21
|
339
|
69
|
270
|
39.00
|
|
2021-01-20
|
1315
|
76
|
1239
|
39.00
|
|
2021-01-19
|
134
|
327
|
-193
|
38.30
|
|
2020-07-31
|
113
|
0
|
113
|
35.50
|
|
2020-07-07
|
222
|
12
|
210
|
37.80
|
|
2020-04-09
|
123
|
10
|
113
|
33.50
|
|
2020-01-20
|
0
|
100
|
-100
|
36.30
|
|
2020-01-10
|
0
|
60
|
-60
|
36.80
|
|
2020-01-03
|
1
|
224
|
-223
|
37.30
|
|
2020-01-02
|
220
|
0
|
220
|
38.20
|
|
2019-12-06
|
100
|
0
|
100
|
37.20
|
| 合計 | 15165 | 14516 | 649 | |
