| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
61
|
-61
|
201.50
|
|
2025-12-30
|
0
|
57
|
-57
|
191.00
|
|
2025-12-24
|
54
|
3
|
51
|
188.50
|
|
2025-11-26
|
0
|
69
|
-69
|
182.00
|
|
2025-11-19
|
68
|
1
|
67
|
179.50
|
|
2025-11-18
|
2
|
68
|
-66
|
179.50
|
|
2025-06-11
|
206
|
1
|
205
|
241.50
|
|
2025-05-29
|
0
|
200
|
-200
|
244.50
|
|
2025-05-26
|
1
|
202
|
-201
|
253.00
|
|
2025-05-19
|
76
|
545
|
-469
|
254.50
|
|
2025-05-16
|
458
|
16
|
442
|
260.50
|
|
2025-05-12
|
402
|
4
|
398
|
217.50
|
|
2025-03-18
|
47
|
0
|
47
|
232.00
|
|
2025-02-27
|
1
|
126
|
-125
|
216.00
|
|
2024-12-30
|
60
|
0
|
60
|
225.50
|
|
2024-05-14
|
1259
|
1657
|
-398
|
215.00
|
|
2024-05-13
|
424
|
18
|
406
|
205.50
|
|
2024-05-07
|
14
|
106
|
-92
|
178.00
|
|
2024-05-06
|
2
|
102
|
-100
|
180.50
|
|
2024-03-19
|
82
|
309
|
-227
|
177.00
|
|
2024-03-15
|
335
|
21
|
314
|
166.50
|
|
2024-02-16
|
17
|
152
|
-135
|
148.00
|
|
2024-01-22
|
8
|
208
|
-200
|
152.50
|
|
2024-01-10
|
150
|
1
|
149
|
148.00
|
|
2023-11-06
|
100
|
150
|
-50
|
109.00
|
|
2023-10-24
|
125
|
26
|
99
|
105.00
|
|
2023-08-28
|
36
|
87
|
-51
|
105.00
|
|
2023-08-08
|
1
|
1465
|
-1464
|
107.50
|
|
2023-08-07
|
9
|
637
|
-628
|
106.50
|
|
2023-08-04
|
2000
|
5
|
1995
|
109.00
|
|
2023-03-14
|
8
|
326
|
-318
|
171.00
|
|
2023-03-10
|
362
|
89
|
273
|
165.00
|
|
2022-12-29
|
1
|
268
|
-267
|
160.00
|
|
2022-12-22
|
271
|
7
|
264
|
171.50
|
|
2022-12-05
|
0
|
201
|
-201
|
159.00
|
|
2022-11-09
|
203
|
1
|
202
|
148.50
|
|
2022-11-07
|
258
|
9
|
249
|
143.50
|
|
2022-11-04
|
25
|
1937
|
-1912
|
139.00
|
|
2022-10-20
|
510
|
21
|
489
|
137.00
|
|
2022-10-17
|
1442
|
59
|
1383
|
140.00
|
|
2022-08-09
|
46
|
568
|
-522
|
105.00
|
|
2022-08-03
|
19
|
236
|
-217
|
93.20
|
|
2022-07-14
|
50
|
757
|
-707
|
90.60
|
|
2022-07-08
|
1398
|
649
|
749
|
92.70
|
|
2022-07-05
|
589
|
35
|
554
|
87.70
|
|
2022-07-04
|
636
|
35
|
601
|
82.50
|
|
2022-03-09
|
113
|
453
|
-340
|
156.00
|
|
2022-02-22
|
855
|
300
|
555
|
142.50
|
|
2022-02-21
|
330
|
2554
|
-2224
|
147.00
|
|
2022-02-17
|
90
|
1328
|
-1238
|
133.50
|
|
2022-02-09
|
44
|
455
|
-411
|
129.00
|
|
2022-02-07
|
561
|
47
|
514
|
124.00
|
|
2022-01-14
|
2653
|
63
|
2590
|
132.00
|
|
2022-01-07
|
21
|
2938
|
-2917
|
140.50
|
|
2021-12-28
|
1733
|
12
|
1721
|
143.50
|
|
2021-12-20
|
2025
|
4040
|
-2015
|
139.00
|
|
2021-12-02
|
4591
|
193
|
4398
|
133.00
|
|
2021-11-16
|
12
|
907
|
-895
|
119.50
|
|
2021-11-15
|
34
|
670
|
-636
|
112.00
|
|
2021-11-10
|
1095
|
2856
|
-1761
|
120.00
|
|
2021-11-08
|
3373
|
6137
|
-2764
|
124.00
|
|
2021-11-05
|
36
|
874
|
-838
|
114.00
|
|
2021-11-02
|
75
|
716
|
-641
|
105.00
|
|
2021-11-01
|
663
|
31
|
632
|
100.50
|
|
2021-10-29
|
3402
|
83
|
3319
|
99.50
|
|
2021-10-26
|
488
|
111
|
377
|
95.10
|
|
2021-10-25
|
3755
|
86
|
3669
|
95.30
|
|
2021-06-16
|
924
|
6358
|
-5434
|
133.50
|
|
2021-06-11
|
2618
|
491
|
2127
|
124.00
|
|
2021-06-10
|
1550
|
395
|
1155
|
113.50
|
|
2021-06-08
|
2541
|
168
|
2373
|
115.50
|
|
2021-06-02
|
472
|
3119
|
-2647
|
110.50
|
|
2021-05-20
|
568
|
2055
|
-1487
|
77.00
|
|
2021-05-07
|
1906
|
184
|
1722
|
85.00
|
|
2021-05-05
|
1557
|
251
|
1306
|
79.90
|
|
2021-05-03
|
801
|
1866
|
-1065
|
86.60
|
|
2021-04-27
|
1084
|
352
|
732
|
77.50
|
|
2021-03-16
|
41
|
577
|
-536
|
39.60
|
|
2021-03-11
|
59
|
544
|
-485
|
38.15
|
|
2021-03-02
|
191
|
1464
|
-1273
|
36.50
|
|
2021-02-25
|
56
|
532
|
-476
|
37.65
|
|
2021-02-23
|
274
|
3949
|
-3675
|
38.35
|
|
2021-02-17
|
1458
|
2515
|
-1057
|
36.70
|
|
2020-12-31
|
5808
|
416
|
5392
|
40.70
|
|
2020-12-24
|
987
|
20
|
967
|
31.00
|
|
2020-12-16
|
3816
|
22
|
3794
|
29.65
|
|
2020-12-14
|
409
|
3633
|
-3224
|
29.45
|
|
2020-11-30
|
1871
|
62
|
1809
|
24.70
|
|
2020-11-27
|
240
|
1043
|
-803
|
25.10
|
|
2020-11-23
|
122
|
1100
|
-978
|
23.45
|
|
2020-11-20
|
3490
|
2074
|
1416
|
22.55
|
|
2020-11-19
|
19
|
2638
|
-2619
|
21.95
|
|
2020-11-13
|
162
|
2860
|
-2698
|
20.10
|
|
2020-10-26
|
2568
|
157
|
2411
|
19.80
|
|
2020-10-20
|
403
|
24
|
379
|
17.95
|
|
2020-10-08
|
1007
|
55
|
952
|
16.65
|
|
2020-10-05
|
1147
|
46
|
1101
|
16.45
|
|
2020-08-27
|
13
|
1894
|
-1881
|
16.25
|
|
2020-08-18
|
1366
|
141
|
1225
|
15.20
|
|
2020-08-14
|
2278
|
264
|
2014
|
13.55
|
|
2019-09-06
|
100
|
0
|
100
|
13.15
|
| 合計 | 79610 | 77618 | 1992 | |
