| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
106
|
4
|
102
|
231.50
|
|
2026-05-15
|
121
|
72
|
49
|
251.00
|
|
2026-04-29
|
2
|
802
|
-800
|
175.00
|
|
2026-04-28
|
800
|
14
|
786
|
184.50
|
|
2026-04-17
|
2
|
184
|
-182
|
153.00
|
|
2026-02-03
|
20
|
517
|
-497
|
168.50
|
|
2026-02-02
|
27
|
2597
|
-2570
|
183.00
|
|
2026-01-30
|
2219
|
139
|
2080
|
195.00
|
|
2026-01-29
|
23
|
123
|
-100
|
177.50
|
|
2026-01-27
|
500
|
70
|
430
|
151.00
|
|
2026-01-08
|
49
|
520
|
-471
|
146.50
|
|
2026-01-07
|
41
|
555
|
-514
|
146.50
|
|
2026-01-05
|
21
|
430
|
-409
|
139.00
|
|
2025-12-31
|
2241
|
230
|
2011
|
118.00
|
|
2025-12-29
|
21
|
135
|
-114
|
98.10
|
|
2025-12-26
|
193
|
960
|
-767
|
105.00
|
|
2025-12-24
|
1029
|
147
|
882
|
96.40
|
|
2025-11-04
|
19
|
62
|
-43
|
87.80
|
|
2025-11-03
|
110
|
51
|
59
|
89.90
|
|
2025-10-20
|
3
|
50
|
-47
|
85.20
|
|
2025-10-14
|
5
|
230
|
-225
|
77.50
|
|
2025-10-07
|
132
|
2
|
130
|
86.70
|
|
2025-06-24
|
0
|
100
|
-100
|
56.40
|
|
2025-06-11
|
102
|
2
|
100
|
56.90
|
|
2025-06-10
|
0
|
10
|
-10
|
56.70
|
|
2025-04-18
|
0
|
13
|
-13
|
52.40
|
|
2024-03-04
|
7
|
456
|
-449
|
97.80
|
|
2024-02-23
|
319
|
17
|
302
|
91.50
|
|
2024-02-22
|
103
|
5
|
98
|
93.00
|
|
2024-02-21
|
20
|
209
|
-189
|
94.20
|
|
2024-01-26
|
2
|
21
|
-19
|
92.80
|
|
2024-01-22
|
27
|
675
|
-648
|
93.90
|
|
2024-01-19
|
33
|
3
|
30
|
91.20
|
|
2024-01-16
|
28
|
1
|
27
|
92.10
|
|
2024-01-15
|
693
|
3
|
690
|
94.00
|
|
2024-01-10
|
77
|
2
|
75
|
90.90
|
|
2024-01-08
|
68
|
0
|
68
|
91.50
|
|
2023-12-26
|
9
|
207
|
-198
|
99.00
|
|
2023-12-22
|
102
|
20
|
82
|
97.10
|
|
2023-12-13
|
52
|
2
|
50
|
94.20
|
|
2023-10-23
|
48
|
0
|
48
|
93.20
|
|
2023-10-16
|
10
|
177
|
-167
|
93.90
|
|
2023-10-13
|
3
|
385
|
-382
|
97.20
|
|
2023-10-12
|
4
|
205
|
-201
|
97.10
|
|
2023-10-11
|
287
|
82
|
205
|
|
|
2023-10-05
|
146
|
3
|
143
|
86.70
|
|
2023-09-28
|
56
|
338
|
-282
|
77.50
|
|
2023-09-27
|
4
|
30
|
-26
|
81.50
|
|
2023-09-26
|
66
|
168
|
-102
|
81.50
|
|
2023-09-25
|
80
|
0
|
80
|
84.40
|
|
2023-09-22
|
50
|
12
|
38
|
83.90
|
|
2023-09-21
|
92
|
10
|
82
|
83.10
|
|
2023-09-18
|
14
|
67
|
-53
|
86.50
|
|
2023-09-14
|
131
|
4
|
127
|
84.40
|
|
2023-09-13
|
60
|
0
|
60
|
81.10
|
|
2023-09-12
|
95
|
35
|
60
|
82.10
|
|
2023-09-11
|
149
|
35
|
114
|
81.40
|
|
2023-09-08
|
116
|
30
|
86
|
81.10
|
|
2023-09-07
|
86
|
3
|
83
|
82.60
|
|
2023-09-06
|
231
|
21
|
210
|
79.10
|
|
2023-08-14
|
0
|
105
|
-105
|
68.30
|
|
2023-07-03
|
32
|
0
|
32
|
81.50
|
|
2023-06-30
|
20
|
0
|
20
|
82.10
|
|
2023-06-28
|
57
|
2
|
55
|
80.10
|
|
2023-06-26
|
25
|
0
|
25
|
81.30
|
|
2023-06-20
|
29
|
0
|
29
|
85.80
|
|
2023-06-19
|
64
|
3
|
61
|
88.10
|
|
2023-06-16
|
60
|
10
|
50
|
89.50
|
|
2023-06-09
|
2
|
161
|
-159
|
86.20
|
|
2023-05-31
|
35
|
160
|
-125
|
88.40
|
|
2023-05-30
|
72
|
3
|
69
|
88.40
|
|
2023-05-29
|
324
|
9
|
315
|
88.20
|
|
2023-05-24
|
2
|
32
|
-30
|
82.60
|
|
2023-05-18
|
84
|
14
|
70
|
82.10
|
|
2023-05-17
|
1
|
47
|
-46
|
82.80
|
|
2023-05-16
|
146
|
215
|
-69
|
79.50
|
|
2023-05-09
|
166
|
1
|
165
|
76.50
|
|
2023-04-17
|
2
|
78
|
-76
|
90.20
|
|
2022-11-29
|
3
|
51
|
-48
|
71.50
|
|
2022-11-25
|
3
|
131
|
-128
|
72.60
|
|
2022-11-17
|
120
|
5
|
115
|
78.80
|
|
2022-07-15
|
0
|
85
|
-85
|
80.40
|
|
2022-07-14
|
1
|
118
|
-117
|
80.20
|
|
2022-07-13
|
200
|
0
|
200
|
77.50
|
|
2022-05-19
|
3
|
103
|
-100
|
119.50
|
|
2022-05-17
|
74
|
3
|
71
|
121.00
|
|
2022-05-13
|
51
|
0
|
51
|
119.00
|
|
2022-04-29
|
6
|
100
|
-94
|
125.00
|
|
2022-04-28
|
113
|
6
|
107
|
124.50
|
|
2022-04-15
|
1
|
82
|
-81
|
132.00
|
|
2022-02-18
|
164
|
20
|
144
|
162.50
|
|
2021-12-01
|
2
|
91
|
-89
|
167.50
|
|
2021-11-29
|
0
|
90
|
-90
|
156.00
|
|
2021-11-15
|
11
|
68
|
-57
|
158.00
|
|
2021-11-02
|
21
|
232
|
-211
|
143.00
|
|
2021-11-01
|
234
|
21
|
213
|
147.50
|
|
2021-10-21
|
19
|
546
|
-527
|
123.00
|
|
2021-10-18
|
36
|
1
|
35
|
118.50
|
|
2021-10-15
|
524
|
7
|
517
|
118.00
|
|
2021-10-07
|
96
|
2
|
94
|
123.00
|
|
2021-10-04
|
0
|
99
|
-99
|
113.00
|
|
2021-09-30
|
226
|
15
|
211
|
131.00
|
|
2021-09-29
|
12
|
65
|
-53
|
129.00
|
|
2021-09-28
|
50
|
5
|
45
|
132.50
|
|
2021-09-24
|
32
|
104
|
-72
|
132.00
|
|
2021-09-23
|
51
|
1
|
50
|
127.00
|
|
2021-09-22
|
7
|
50
|
-43
|
130.00
|
|
2021-09-15
|
35
|
306
|
-271
|
126.00
|
|
2021-08-20
|
4
|
160
|
-156
|
133.00
|
|
2021-07-28
|
246
|
933
|
-687
|
175.00
|
|
2021-07-27
|
63
|
874
|
-811
|
194.00
|
|
2021-07-21
|
561
|
120
|
441
|
179.00
|
|
2021-07-19
|
279
|
104
|
175
|
172.50
|
|
2021-07-14
|
19
|
503
|
-484
|
159.00
|
|
2021-07-12
|
372
|
34
|
338
|
171.00
|
|
2021-07-07
|
87
|
540
|
-453
|
165.00
|
|
2021-07-01
|
421
|
293
|
128
|
158.50
|
|
2021-06-29
|
41
|
194
|
-153
|
154.00
|
|
2021-06-25
|
1235
|
147
|
1088
|
146.50
|
|
2021-05-25
|
57
|
615
|
-558
|
128.50
|
|
2021-05-24
|
656
|
29
|
627
|
117.00
|
|
2021-05-19
|
23
|
712
|
-689
|
112.50
|
|
2021-05-18
|
225
|
40
|
185
|
107.00
|
|
2021-05-14
|
100
|
399
|
-299
|
108.50
|
|
2021-05-13
|
360
|
97
|
263
|
115.00
|
|
2021-05-10
|
226
|
606
|
-380
|
137.50
|
|
2021-05-07
|
776
|
77
|
699
|
139.50
|
|
2021-05-06
|
361
|
686
|
-325
|
127.00
|
|
2021-05-05
|
48
|
387
|
-339
|
123.00
|
|
2021-05-04
|
242
|
40
|
202
|
136.50
|
|
2021-04-29
|
39
|
227
|
-188
|
168.00
|
|
2021-04-27
|
63
|
16
|
47
|
164.50
|
|
2021-04-14
|
274
|
37
|
237
|
138.00
|
|
2021-04-12
|
25
|
363
|
-338
|
137.00
|
|
2021-04-09
|
159
|
997
|
-838
|
131.50
|
|
2021-04-08
|
16
|
139
|
-123
|
136.00
|
|
2021-04-07
|
250
|
66
|
184
|
124.00
|
|
2021-03-29
|
153
|
40
|
113
|
95.70
|
|
2021-03-25
|
252
|
694
|
-442
|
90.60
|
|
2021-03-19
|
126
|
20
|
106
|
93.70
|
|
2021-03-15
|
233
|
8
|
225
|
90.10
|
|
2021-03-08
|
22
|
194
|
-172
|
86.20
|
|
2021-03-05
|
3
|
292
|
-289
|
87.00
|
|
2021-03-03
|
15
|
104
|
-89
|
90.60
|
|
2021-03-02
|
68
|
866
|
-798
|
86.80
|
|
2021-02-23
|
629
|
29
|
600
|
86.00
|
|
2021-02-22
|
209
|
60
|
149
|
82.30
|
|
2021-02-18
|
324
|
584
|
-260
|
72.60
|
|
2021-02-17
|
239
|
14
|
225
|
69.10
|
|
2021-02-05
|
115
|
4
|
111
|
62.90
|
|
2021-02-01
|
100
|
2
|
98
|
59.60
|
|
2021-01-29
|
276
|
71
|
205
|
58.50
|
|
2021-01-28
|
3
|
601
|
-598
|
59.00
|
|
2021-01-26
|
11
|
136
|
-125
|
62.50
|
|
2021-01-14
|
793
|
61
|
732
|
69.50
|
|
2021-01-07
|
420
|
39
|
381
|
64.30
|
|
2021-01-04
|
26
|
651
|
-625
|
66.00
|
|
2020-12-31
|
6
|
1056
|
-1050
|
64.70
|
|
2020-12-28
|
1383
|
83
|
1300
|
65.80
|
|
2020-12-24
|
416
|
13
|
403
|
57.90
|
|
2020-12-14
|
8
|
230
|
-222
|
56.80
|
|
2020-12-11
|
18
|
103
|
-85
|
57.40
|
|
2020-12-10
|
31
|
128
|
-97
|
58.60
|
|
2020-12-09
|
81
|
430
|
-349
|
60.40
|
|
2020-12-08
|
190
|
29
|
161
|
59.00
|
|
2020-12-07
|
850
|
121
|
729
|
60.10
|
|
2020-11-25
|
22
|
768
|
-746
|
49.00
|
|
2020-11-24
|
545
|
368
|
177
|
49.70
|
|
2020-11-23
|
630
|
257
|
373
|
51.30
|
|
2020-11-20
|
542
|
24
|
518
|
46.65
|
|
2020-11-16
|
50
|
2
|
48
|
42.20
|
|
2020-11-04
|
1
|
107
|
-106
|
42.75
|
|
2020-11-02
|
103
|
10
|
93
|
40.60
|
|
2020-10-29
|
3
|
27
|
-24
|
42.05
|
|
2020-10-27
|
0
|
50
|
-50
|
42.20
|
|
2020-09-04
|
18
|
0
|
18
|
36.90
|
|
2020-05-04
|
3
|
65
|
-62
|
41.40
|
|
2020-04-29
|
97
|
0
|
97
|
40.80
|
|
2020-01-20
|
0
|
38
|
-38
|
37.90
|
|
2020-01-13
|
0
|
255
|
-255
|
38.20
|
|
2020-01-10
|
0
|
90
|
-90
|
38.20
|
|
2020-01-02
|
13
|
90
|
-77
|
38.95
|
|
2019-12-27
|
20
|
66
|
-46
|
38.80
|
|
2019-12-25
|
117
|
13
|
104
|
39.70
|
|
2019-12-23
|
76
|
26
|
50
|
38.10
|
|
2019-12-18
|
337
|
14
|
323
|
36.95
|
| 合計 | 31075 | 32860 | -1785 | |
