| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
501
|
-501
|
104.50
|
|
2026-03-27
|
500
|
1
|
499
|
106.00
|
|
2025-12-16
|
1
|
50
|
-49
|
131.50
|
|
2025-11-28
|
1
|
155
|
-154
|
131.50
|
|
2025-11-26
|
150
|
11
|
139
|
125.50
|
|
2025-11-10
|
29
|
515
|
-486
|
138.00
|
|
2025-10-28
|
0
|
27
|
-27
|
124.00
|
|
2025-10-16
|
12
|
30
|
-18
|
121.00
|
|
2025-10-09
|
4
|
92
|
-88
|
121.00
|
|
2025-10-03
|
99
|
1
|
98
|
123.00
|
|
2025-09-22
|
0
|
23
|
-23
|
123.50
|
|
2025-08-19
|
80
|
410
|
-330
|
133.00
|
|
2025-08-18
|
211
|
6
|
205
|
129.50
|
|
2025-08-15
|
120
|
0
|
120
|
127.00
|
|
2025-08-14
|
86
|
0
|
86
|
127.50
|
|
2025-08-04
|
93
|
24
|
69
|
127.50
|
|
2025-07-25
|
1
|
20
|
-19
|
121.00
|
|
2025-07-17
|
1
|
100
|
-99
|
122.00
|
|
2025-07-15
|
101
|
0
|
101
|
126.00
|
|
2025-07-10
|
1
|
378
|
-377
|
124.00
|
|
2025-07-07
|
2
|
209
|
-207
|
123.50
|
|
2025-07-04
|
0
|
232
|
-232
|
128.00
|
|
2025-07-03
|
79
|
466
|
-387
|
132.00
|
|
2025-07-02
|
12
|
552
|
-540
|
132.50
|
|
2025-06-30
|
0
|
110
|
-110
|
132.00
|
|
2025-06-25
|
331
|
4
|
327
|
134.00
|
|
2025-06-24
|
3322
|
3576
|
-254
|
136.50
|
|
2025-06-23
|
100
|
14
|
86
|
127.00
|
|
2025-06-20
|
120
|
18
|
102
|
128.50
|
|
2025-06-18
|
3620
|
10
|
3610
|
135.00
|
|
2025-06-11
|
1034
|
131
|
903
|
117.00
|
|
2025-06-09
|
0
|
189
|
-189
|
101.50
|
|
2025-06-04
|
190
|
0
|
190
|
100.50
|
|
2025-05-28
|
0
|
990
|
-990
|
98.30
|
|
2025-05-27
|
5
|
739
|
-734
|
101.00
|
|
2025-05-22
|
210
|
0
|
210
|
106.00
|
|
2025-05-21
|
646
|
446
|
200
|
109.00
|
|
2025-05-20
|
211
|
30
|
181
|
109.50
|
|
2025-05-19
|
1
|
36
|
-35
|
105.00
|
|
2025-05-15
|
668
|
9
|
659
|
108.00
|
|
2025-05-14
|
509
|
5
|
504
|
105.50
|
|
2025-05-12
|
0
|
170
|
-170
|
93.60
|
|
2025-05-09
|
179
|
3
|
176
|
93.10
|
|
2025-04-30
|
2
|
228
|
-226
|
88.20
|
|
2025-04-29
|
228
|
192
|
36
|
90.50
|
|
2025-04-21
|
0
|
276
|
-276
|
78.90
|
|
2025-04-16
|
3
|
348
|
-345
|
84.50
|
|
2025-02-27
|
6
|
339
|
-333
|
136.00
|
|
2025-02-26
|
0
|
90
|
-90
|
148.50
|
|
2025-02-24
|
4
|
102
|
-98
|
152.00
|
|
2025-02-21
|
116
|
33
|
83
|
148.00
|
|
2025-02-17
|
15
|
91
|
-76
|
129.50
|
|
2025-02-04
|
4
|
215
|
-211
|
126.00
|
|
2025-01-22
|
10
|
200
|
-190
|
142.50
|
|
2025-01-21
|
101
|
0
|
101
|
142.00
|
|
2025-01-20
|
142
|
40
|
102
|
142.50
|
|
2025-01-16
|
244
|
302
|
-58
|
143.00
|
|
2025-01-14
|
403
|
204
|
199
|
142.50
|
|
2025-01-13
|
203
|
957
|
-754
|
143.50
|
|
2025-01-09
|
338
|
486
|
-148
|
157.00
|
|
2025-01-07
|
268
|
6
|
262
|
156.50
|
|
2025-01-06
|
453
|
11
|
442
|
147.00
|
|
2025-01-03
|
922
|
12
|
910
|
145.00
|
|
2024-12-30
|
0
|
205
|
-205
|
140.00
|
|
2024-12-26
|
918
|
3
|
915
|
141.50
|
|
2024-12-19
|
1
|
30
|
-29
|
137.50
|
|
2024-12-03
|
4
|
84
|
-80
|
144.00
|
|
2024-11-11
|
397
|
35
|
362
|
169.00
|
|
2024-11-07
|
15
|
312
|
-297
|
163.00
|
|
2024-11-06
|
22
|
202
|
-180
|
163.00
|
|
2024-10-24
|
4
|
255
|
-251
|
157.50
|
|
2024-10-23
|
9
|
255
|
-246
|
163.00
|
|
2024-10-18
|
522
|
64
|
458
|
159.00
|
|
2024-10-09
|
676
|
62
|
614
|
131.00
|
|
2024-10-04
|
0
|
301
|
-301
|
126.50
|
|
2024-10-01
|
412
|
232
|
180
|
130.50
|
|
2024-09-30
|
305
|
820
|
-515
|
135.00
|
|
2024-09-24
|
645
|
424
|
221
|
129.00
|
|
2024-09-23
|
615
|
61
|
554
|
130.00
|
|
2024-09-20
|
788
|
62
|
726
|
118.50
|
|
2024-09-13
|
73
|
354
|
-281
|
109.00
|
|
2024-09-12
|
449
|
176
|
273
|
112.50
|
|
2024-09-10
|
81
|
1
|
80
|
106.50
|
|
2024-09-09
|
147
|
2
|
145
|
108.50
|
|
2024-09-06
|
1
|
71
|
-70
|
105.00
|
|
2024-09-05
|
1
|
50
|
-49
|
107.00
|
|
2024-08-30
|
9
|
506
|
-497
|
114.00
|
|
2024-08-28
|
259
|
3
|
256
|
120.00
|
|
2024-08-27
|
200
|
251
|
-51
|
121.00
|
|
2024-08-23
|
1
|
204
|
-203
|
124.00
|
|
2024-08-22
|
0
|
201
|
-201
|
118.50
|
|
2024-08-21
|
551
|
451
|
100
|
124.00
|
|
2024-08-19
|
4
|
607
|
-603
|
123.00
|
|
2024-08-16
|
2041
|
34
|
2007
|
123.50
|
|
2024-08-14
|
300
|
32
|
268
|
113.00
|
|
2024-08-12
|
50
|
280
|
-230
|
103.50
|
|
2024-08-06
|
396
|
293
|
103
|
82.80
|
|
2024-08-01
|
103
|
396
|
-293
|
110.50
|
|
2024-07-30
|
2
|
202
|
-200
|
107.50
|
|
2024-07-29
|
8
|
1104
|
-1096
|
104.50
|
|
2024-07-19
|
304
|
2
|
302
|
120.50
|
|
2024-07-18
|
11
|
216
|
-205
|
126.00
|
|
2024-07-15
|
307
|
32
|
275
|
110.50
|
|
2024-07-12
|
588
|
232
|
356
|
100.50
|
|
2024-07-11
|
501
|
5
|
496
|
102.50
|
|
2024-07-09
|
238
|
10
|
228
|
91.10
|
|
2024-07-03
|
126
|
2
|
124
|
|
|
2024-06-28
|
115
|
2
|
113
|
91.00
|
|
2024-06-11
|
1
|
285
|
-284
|
92.00
|
|
2024-06-03
|
256
|
57
|
199
|
94.80
|
|
2024-05-24
|
8
|
112
|
-104
|
90.30
|
|
2024-05-20
|
210
|
6
|
204
|
82.30
|
|
2024-05-03
|
5
|
321
|
-316
|
74.10
|
|
2024-05-02
|
5
|
147
|
-142
|
75.10
|
|
2024-04-30
|
847
|
61
|
786
|
73.60
|
|
2024-04-25
|
145
|
773
|
-628
|
73.40
|
|
2024-04-24
|
763
|
30
|
733
|
75.40
|
|
2024-04-10
|
117
|
11
|
106
|
73.70
|
|
2024-04-09
|
16
|
202
|
-186
|
67.00
|
|
2024-04-08
|
184
|
12
|
172
|
70.20
|
|
2024-03-29
|
34
|
445
|
-411
|
61.30
|
|
2024-03-28
|
446
|
51
|
395
|
58.60
|
|
2024-03-11
|
0
|
32
|
-32
|
61.20
|
|
2023-12-11
|
1
|
107
|
-106
|
47.20
|
|
2023-12-06
|
136
|
28
|
108
|
51.40
|
|
2023-06-01
|
22
|
130
|
-108
|
29.65
|
|
2023-05-30
|
175
|
60
|
115
|
26.60
|
|
2023-04-28
|
3
|
20
|
-17
|
22.45
|
|
2022-12-22
|
0
|
43
|
-43
|
20.60
|
|
2022-07-26
|
0
|
1
|
-1
|
13.35
|
|
2022-01-26
|
0
|
5
|
-5
|
13.40
|
|
2020-08-17
|
0
|
7
|
-7
|
12.95
|
|
2020-07-31
|
0
|
2
|
-2
|
12.70
|
|
2019-08-19
|
0
|
10
|
-10
|
14.10
|
| 合計 | 31764 | 26499 | 5265 | |
