| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
0
|
10
|
-10
|
1690.00
|
|
2026-03-02
|
0
|
20
|
-20
|
1730.00
|
|
2026-02-26
|
10
|
1
|
9
|
1780.00
|
|
2026-02-25
|
10
|
0
|
10
|
1650.00
|
|
2026-02-23
|
10
|
0
|
10
|
1605.00
|
|
2026-02-02
|
0
|
10
|
-10
|
1605.00
|
|
2026-01-30
|
0
|
35
|
-35
|
1670.00
|
|
2026-01-29
|
13
|
20
|
-7
|
1825.00
|
|
2026-01-27
|
5
|
1
|
4
|
1765.00
|
|
2026-01-23
|
0
|
5
|
-5
|
1755.00
|
|
2026-01-22
|
0
|
6
|
-6
|
1785.00
|
|
2026-01-20
|
0
|
6
|
-6
|
1750.00
|
|
2026-01-12
|
22
|
0
|
22
|
1825.00
|
|
2026-01-09
|
5
|
0
|
5
|
1790.00
|
|
2026-01-08
|
0
|
23
|
-23
|
1830.00
|
|
2026-01-02
|
14
|
0
|
14
|
1605.00
|
|
2025-12-31
|
8
|
0
|
8
|
1560.00
|
|
2025-12-30
|
3
|
0
|
3
|
1545.00
|
|
2025-12-29
|
8
|
0
|
8
|
1500.00
|
|
2025-12-24
|
5
|
0
|
5
|
1505.00
|
|
2025-11-10
|
0
|
6
|
-6
|
1430.00
|
|
2025-11-04
|
1
|
20
|
-19
|
1480.00
|
|
2025-10-29
|
20
|
0
|
20
|
1465.00
|
|
2025-10-20
|
0
|
3
|
-3
|
1555.00
|
|
2025-10-15
|
7
|
0
|
7
|
1635.00
|
|
2025-09-24
|
6
|
25
|
-19
|
1635.00
|
|
2025-09-22
|
21
|
0
|
21
|
1640.00
|
|
2025-09-19
|
13
|
0
|
13
|
1495.00
|
|
2025-09-08
|
0
|
17
|
-17
|
1515.00
|
|
2025-09-03
|
2
|
0
|
2
|
1495.00
|
|
2025-08-28
|
1
|
20
|
-19
|
1545.00
|
|
2025-08-27
|
17
|
0
|
17
|
1515.00
|
|
2025-08-20
|
0
|
22
|
-22
|
1410.00
|
|
2025-08-04
|
4
|
0
|
4
|
1415.00
|
|
2025-07-25
|
4
|
0
|
4
|
1540.00
|
|
2025-07-24
|
7
|
0
|
7
|
1530.00
|
|
2025-07-23
|
32
|
0
|
32
|
1565.00
|
|
2025-07-09
|
0
|
6
|
-6
|
1600.00
|
|
2025-06-04
|
0
|
3
|
-3
|
1250.00
|
|
2025-05-28
|
0
|
12
|
-12
|
1225.00
|
|
2025-05-26
|
17
|
30
|
-13
|
1200.00
|
|
2025-05-22
|
40
|
4
|
36
|
1215.00
|
|
2025-05-19
|
0
|
6
|
-6
|
1055.00
|
|
2025-05-16
|
9
|
1
|
8
|
1070.00
|
|
2025-04-10
|
1
|
0
|
1
|
889.00
|
|
2025-02-04
|
0
|
95
|
-95
|
1215.00
|
|
2025-01-20
|
20
|
0
|
20
|
1500.00
|
|
2025-01-15
|
15
|
0
|
15
|
1320.00
|
|
2025-01-14
|
20
|
0
|
20
|
1320.00
|
|
2025-01-07
|
25
|
0
|
25
|
1590.00
|
|
2024-08-01
|
0
|
8
|
-8
|
1490.00
|
|
2024-05-29
|
0
|
10
|
-10
|
1200.00
|
|
2024-05-28
|
10
|
0
|
10
|
1225.00
|
|
2024-05-06
|
0
|
18
|
-18
|
1040.00
|
|
2024-04-09
|
0
|
10
|
-10
|
950.00
|
|
2024-04-03
|
0
|
6
|
-6
|
973.00
|
|
2024-04-02
|
3
|
16
|
-13
|
987.00
|
|
2024-03-21
|
0
|
9
|
-9
|
917.00
|
|
2024-03-18
|
1
|
9
|
-8
|
931.00
|
|
2024-03-12
|
0
|
8
|
-8
|
923.00
|
|
2024-01-30
|
1
|
37
|
-36
|
631.00
|
|
2024-01-24
|
20
|
0
|
20
|
641.00
|
|
2024-01-23
|
18
|
0
|
18
|
628.00
|
|
2024-01-19
|
0
|
33
|
-33
|
606.00
|
|
2023-12-11
|
31
|
0
|
31
|
538.00
|
|
2023-12-08
|
40
|
0
|
40
|
559.00
|
|
2023-12-04
|
5
|
0
|
5
|
546.00
|
|
2023-11-30
|
45
|
0
|
45
|
548.00
|
|
2023-11-15
|
0
|
20
|
-20
|
495.00
|
|
2023-11-14
|
22
|
0
|
22
|
495.50
|
|
2023-11-03
|
0
|
10
|
-10
|
463.50
|
|
2023-11-01
|
0
|
5
|
-5
|
442.50
|
|
2023-10-17
|
0
|
5
|
-5
|
462.00
|
|
2023-09-06
|
5
|
1
|
4
|
515.00
|
|
2023-09-01
|
5
|
0
|
5
|
534.00
|
|
2023-08-18
|
22
|
0
|
22
|
|
|
2023-08-07
|
0
|
15
|
-15
|
594.00
|
|
2023-08-04
|
0
|
10
|
-10
|
571.00
|
|
2023-07-10
|
0
|
5
|
-5
|
575.00
|
|
2023-07-04
|
0
|
10
|
-10
|
599.00
|
|
2023-06-30
|
39
|
0
|
39
|
543.00
|
|
2023-06-28
|
1
|
43
|
-42
|
493.50
|
|
2023-06-12
|
0
|
10
|
-10
|
530.00
|
|
2023-06-09
|
29
|
0
|
29
|
530.00
|
|
2023-06-07
|
39
|
0
|
39
|
577.00
|
|
2023-06-06
|
15
|
5
|
10
|
525.00
|
|
2023-06-01
|
2
|
58
|
-56
|
514.00
|
|
2023-05-31
|
5
|
0
|
5
|
477.50
|
|
2023-05-29
|
68
|
15
|
53
|
476.00
|
|
2023-02-22
|
0
|
4
|
-4
|
259.50
|
|
2023-02-20
|
0
|
2
|
-2
|
250.50
|
|
2022-09-07
|
0
|
2
|
-2
|
265.00
|
|
2022-09-06
|
0
|
28
|
-28
|
269.00
|
|
2022-08-22
|
2
|
0
|
2
|
250.50
|
|
2022-08-19
|
21
|
0
|
21
|
256.50
|
|
2022-08-12
|
4
|
0
|
4
|
239.50
|
|
2022-08-10
|
2
|
0
|
2
|
227.50
|
|
2022-08-09
|
1
|
0
|
1
|
232.00
|
|
2022-08-08
|
1
|
0
|
1
|
231.00
|
|
2022-05-17
|
0
|
5
|
-5
|
289.00
|
|
2022-05-13
|
0
|
5
|
-5
|
286.00
|
|
2022-04-22
|
2
|
0
|
2
|
301.50
|
|
2022-04-21
|
0
|
1
|
-1
|
303.50
|
|
2022-04-11
|
6
|
0
|
6
|
316.00
|
|
2022-04-01
|
1
|
0
|
1
|
334.00
|
|
2022-03-28
|
5
|
0
|
5
|
328.00
|
|
2022-03-17
|
0
|
5
|
-5
|
306.50
|
|
2022-03-15
|
5
|
0
|
5
|
289.50
|
|
2021-09-17
|
0
|
4
|
-4
|
364.00
|
|
2021-09-15
|
0
|
2
|
-2
|
371.00
|
|
2021-07-23
|
5
|
0
|
5
|
407.00
|
|
2021-07-13
|
10
|
0
|
10
|
434.00
|
|
2021-07-09
|
0
|
8
|
-8
|
419.00
|
|
2021-07-08
|
0
|
10
|
-10
|
417.50
|
|
2021-06-29
|
0
|
14
|
-14
|
420.00
|
|
2021-06-25
|
0
|
29
|
-29
|
408.50
|
|
2021-06-23
|
0
|
15
|
-15
|
392.00
|
|
2021-06-15
|
42
|
1
|
41
|
404.50
|
|
2021-06-10
|
3
|
0
|
3
|
370.50
|
|
2021-06-09
|
6
|
0
|
6
|
373.50
|
|
2021-05-24
|
1
|
0
|
1
|
301.00
|
|
2021-04-16
|
0
|
175
|
-175
|
354.50
|
|
2021-04-07
|
21
|
2
|
19
|
382.50
|
|
2021-04-06
|
156
|
0
|
156
|
381.50
|
|
2021-01-22
|
0
|
10
|
-10
|
409.00
|
|
2021-01-15
|
15
|
1
|
14
|
413.50
|
|
2020-10-29
|
0
|
10
|
-10
|
353.00
|
|
2020-10-06
|
10
|
0
|
10
|
377.50
|
|
2020-09-11
|
9
|
0
|
9
|
365.00
|
|
2020-02-18
|
0
|
19
|
-19
|
276.00
|
|
2020-01-15
|
20
|
0
|
20
|
302.00
|
|
2020-01-03
|
0
|
126
|
-126
|
261.00
|
|
2019-12-24
|
6
|
0
|
6
|
270.00
|
|
2019-12-23
|
22
|
0
|
22
|
265.50
|
|
2019-12-20
|
32
|
7
|
25
|
269.00
|
|
2019-12-17
|
29
|
0
|
29
|
287.00
|
|
2019-12-16
|
43
|
2
|
41
|
288.00
|
|
2019-11-28
|
0
|
11
|
-11
|
218.50
|
|
2019-11-25
|
12
|
0
|
12
|
202.00
|
|
2019-07-24
|
0
|
1
|
-1
|
133.50
|
| 合計 | 1313 | 1282 | 31 | |
