| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
0
|
13
|
-13
|
141.00
|
|
2026-02-05
|
8
|
0
|
8
|
128.00
|
|
2026-02-04
|
6
|
0
|
6
|
133.00
|
|
2026-01-27
|
2
|
24
|
-22
|
149.00
|
|
2025-11-26
|
7
|
0
|
7
|
137.00
|
|
2025-11-25
|
6
|
0
|
6
|
140.50
|
|
2025-11-06
|
0
|
15
|
-15
|
141.50
|
|
2025-09-10
|
2
|
0
|
2
|
143.00
|
|
2025-08-01
|
0
|
26
|
-26
|
156.00
|
|
2025-07-23
|
0
|
14
|
-14
|
163.50
|
|
2025-07-10
|
15
|
0
|
15
|
172.00
|
|
2025-06-05
|
15
|
0
|
15
|
188.00
|
|
2025-05-23
|
7
|
0
|
7
|
190.00
|
|
2025-04-07
|
0
|
1
|
-1
|
152.00
|
|
2025-02-10
|
5
|
0
|
5
|
206.50
|
|
2024-11-28
|
0
|
37
|
-37
|
199.00
|
|
2024-08-22
|
0
|
4
|
-4
|
271.00
|
|
2024-08-06
|
4
|
88
|
-84
|
202.50
|
|
2024-08-02
|
6
|
30
|
-24
|
249.50
|
|
2024-08-01
|
0
|
6
|
-6
|
277.00
|
|
2024-07-18
|
1
|
13
|
-12
|
366.00
|
|
2024-06-28
|
0
|
5
|
-5
|
391.00
|
|
2024-05-30
|
10
|
2
|
8
|
430.50
|
|
2024-04-29
|
0
|
10
|
-10
|
345.00
|
|
2024-04-22
|
2
|
30
|
-28
|
377.50
|
|
2024-04-11
|
0
|
10
|
-10
|
502.00
|
|
2024-02-05
|
20
|
0
|
20
|
482.50
|
|
2024-01-25
|
0
|
10
|
-10
|
391.00
|
|
2024-01-18
|
24
|
1
|
23
|
381.50
|
|
2024-01-16
|
39
|
0
|
39
|
400.50
|
|
2024-01-15
|
0
|
23
|
-23
|
397.00
|
|
2024-01-10
|
28
|
2
|
26
|
352.00
|
|
2024-01-08
|
0
|
17
|
-17
|
321.00
|
|
2024-01-05
|
29
|
1
|
28
|
327.00
|
|
2024-01-04
|
65
|
3
|
62
|
320.00
|
|
2024-01-02
|
53
|
3
|
50
|
280.00
|
|
2023-12-28
|
19
|
0
|
19
|
269.50
|
|
2023-12-21
|
23
|
2
|
21
|
262.50
|
|
2023-12-14
|
10
|
1
|
9
|
272.50
|
|
2023-12-11
|
52
|
0
|
52
|
285.00
|
|
2023-12-08
|
70
|
0
|
70
|
274.00
|
|
2023-12-07
|
20
|
0
|
20
|
249.50
|
|
2023-12-06
|
29
|
0
|
29
|
265.00
|
|
2022-06-28
|
0
|
20
|
-20
|
327.00
|
|
2022-06-10
|
8
|
0
|
8
|
438.00
|
|
2022-05-30
|
2
|
10
|
-8
|
379.00
|
|
2022-05-13
|
0
|
7
|
-7
|
361.00
|
|
2022-05-12
|
12
|
0
|
12
|
372.00
|
|
2022-04-27
|
0
|
10
|
-10
|
309.00
|
|
2022-04-26
|
0
|
25
|
-25
|
313.50
|
|
2022-04-25
|
0
|
45
|
-45
|
315.50
|
|
2022-04-11
|
0
|
22
|
-22
|
320.50
|
|
2022-03-02
|
0
|
5
|
-5
|
430.00
|
|
2022-02-23
|
0
|
4
|
-4
|
419.50
|
|
2022-02-09
|
7
|
1
|
6
|
466.00
|
|
2021-11-02
|
30
|
0
|
30
|
392.00
|
|
2021-10-25
|
70
|
1
|
69
|
402.50
|
|
2021-10-08
|
0
|
12
|
-12
|
344.00
|
|
2021-10-07
|
13
|
0
|
13
|
334.50
|
|
2021-08-16
|
1
|
70
|
-69
|
381.50
|
|
2021-08-12
|
2
|
21
|
-19
|
400.00
|
|
2021-08-04
|
11
|
32
|
-21
|
473.50
|
|
2021-07-07
|
30
|
0
|
30
|
374.00
|
|
2021-07-02
|
21
|
0
|
21
|
379.50
|
|
2021-06-28
|
2
|
26
|
-24
|
370.50
|
|
2021-06-18
|
0
|
10
|
-10
|
417.00
|
|
2021-06-17
|
0
|
19
|
-19
|
418.00
|
|
2021-06-11
|
0
|
3
|
-3
|
382.00
|
|
2021-06-07
|
39
|
14
|
25
|
340.00
|
|
2021-05-31
|
20
|
0
|
20
|
315.00
|
|
2021-05-28
|
11
|
1
|
10
|
290.00
|
|
2021-05-27
|
9
|
0
|
9
|
277.50
|
|
2021-05-07
|
26
|
1
|
25
|
198.00
|
|
2021-04-27
|
12
|
0
|
12
|
264.00
|
|
2021-03-11
|
26
|
1
|
25
|
410.00
|
|
2021-03-02
|
0
|
25
|
-25
|
347.00
|
|
2021-02-19
|
18
|
60
|
-42
|
317.50
|
|
2021-02-17
|
19
|
1
|
18
|
271.50
|
|
2021-02-04
|
13
|
0
|
13
|
244.00
|
|
2021-02-02
|
22
|
4
|
18
|
242.00
|
|
2021-01-22
|
14
|
131
|
-117
|
269.00
|
|
2021-01-12
|
27
|
2
|
25
|
219.00
|
|
2021-01-11
|
12
|
0
|
12
|
199.50
|
|
2021-01-07
|
0
|
11
|
-11
|
198.00
|
|
2021-01-06
|
21
|
0
|
21
|
189.00
|
|
2021-01-04
|
38
|
15
|
23
|
222.50
|
|
2020-12-31
|
45
|
9
|
36
|
212.50
|
|
2020-12-16
|
1
|
78
|
-77
|
185.00
|
|
2020-12-10
|
28
|
1
|
27
|
204.50
|
|
2020-12-08
|
31
|
1
|
30
|
185.50
|
|
2020-12-02
|
11
|
36
|
-25
|
172.00
|
|
2020-11-30
|
39
|
0
|
39
|
150.00
|
|
2020-11-12
|
25
|
0
|
25
|
91.90
|
|
2020-11-06
|
18
|
0
|
18
|
91.00
|
|
2020-11-04
|
0
|
35
|
-35
|
94.00
|
|
2020-11-03
|
0
|
38
|
-38
|
93.20
|
|
2020-10-28
|
0
|
87
|
-87
|
93.40
|
|
2020-10-27
|
0
|
36
|
-36
|
96.00
|
|
2020-10-20
|
41
|
0
|
41
|
103.00
|
|
2020-10-19
|
100
|
0
|
100
|
100.00
|
|
2020-10-16
|
54
|
0
|
54
|
96.00
|
|
2020-10-15
|
46
|
1
|
45
|
97.00
|
|
2020-10-14
|
36
|
1
|
35
|
96.10
|
|
2020-09-23
|
20
|
111
|
-91
|
97.70
|
|
2020-09-22
|
21
|
2
|
19
|
88.90
|
|
2020-09-18
|
27
|
2
|
25
|
85.50
|
|
2020-09-17
|
16
|
2
|
14
|
81.90
|
|
2020-07-15
|
0
|
39
|
-39
|
56.70
|
|
2020-06-29
|
63
|
12
|
51
|
65.70
|
|
2019-10-17
|
0
|
6
|
-6
|
24.60
|
|
2019-09-24
|
2
|
0
|
2
|
23.00
|
|
2019-09-19
|
2
|
0
|
2
|
23.10
|
| 合計 | 1739 | 1497 | 242 | |
