| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
29
|
46
|
125.00
|
|
2026-06-02
|
318
|
14
|
304
|
130.00
|
|
2026-05-29
|
2001
|
14
|
1987
|
108.00
|
|
2026-05-21
|
0
|
16
|
-16
|
98.50
|
|
2026-05-20
|
15
|
1
|
14
|
97.00
|
|
2026-05-11
|
0
|
35
|
-35
|
97.50
|
|
2026-04-01
|
25
|
0
|
25
|
86.30
|
|
2026-03-26
|
0
|
205
|
-205
|
95.00
|
|
2026-02-09
|
1260
|
0
|
1260
|
71.10
|
|
2026-02-05
|
1000
|
1
|
999
|
66.60
|
|
2026-01-23
|
21
|
1184
|
-1163
|
52.90
|
|
2026-01-19
|
10
|
0
|
10
|
44.50
|
|
2025-12-29
|
5
|
42
|
-37
|
47.00
|
|
2025-12-24
|
52
|
0
|
52
|
49.35
|
|
2025-12-22
|
995
|
11
|
984
|
47.45
|
|
2025-12-17
|
10
|
0
|
10
|
43.80
|
|
2025-12-16
|
11
|
0
|
11
|
42.90
|
|
2025-12-15
|
0
|
10
|
-10
|
44.50
|
|
2025-12-05
|
50
|
0
|
50
|
45.75
|
|
2025-12-02
|
1
|
319
|
-318
|
43.15
|
|
2025-12-01
|
131
|
226
|
-95
|
45.50
|
|
2025-11-28
|
2
|
88
|
-86
|
41.40
|
|
2025-11-27
|
123
|
342
|
-219
|
42.10
|
|
2025-11-26
|
957
|
1
|
956
|
39.15
|
|
2025-11-24
|
11
|
0
|
11
|
35.25
|
|
2025-08-06
|
0
|
20
|
-20
|
33.85
|
|
2025-08-05
|
0
|
31
|
-31
|
34.40
|
|
2025-08-04
|
51
|
0
|
51
|
34.55
|
|
2025-07-23
|
10
|
0
|
10
|
34.50
|
|
2025-07-22
|
10
|
0
|
10
|
34.45
|
|
2025-01-21
|
50
|
0
|
50
|
46.35
|
|
2025-01-13
|
0
|
485
|
-485
|
43.20
|
|
2025-01-06
|
0
|
18
|
-18
|
45.05
|
|
2024-12-11
|
91
|
5
|
86
|
49.40
|
|
2024-11-27
|
100
|
6
|
94
|
52.00
|
|
2024-11-25
|
438
|
0
|
438
|
51.80
|
|
2024-11-20
|
101
|
0
|
101
|
50.00
|
|
2024-11-12
|
32
|
83
|
-51
|
54.90
|
|
2024-11-11
|
43
|
381
|
-338
|
55.00
|
|
2024-11-08
|
445
|
0
|
445
|
52.60
|
|
2024-10-08
|
3
|
210
|
-207
|
53.40
|
|
2024-10-07
|
210
|
14
|
196
|
52.60
|
|
2024-09-10
|
10
|
0
|
10
|
38.00
|
|
2024-07-31
|
0
|
7
|
-7
|
38.10
|
|
2024-07-29
|
0
|
12
|
-12
|
38.05
|
|
2024-04-30
|
0
|
200
|
-200
|
50.00
|
|
2024-04-29
|
210
|
99
|
111
|
49.40
|
|
2024-04-25
|
110
|
0
|
110
|
40.90
|
|
2024-02-23
|
1
|
41
|
-40
|
40.00
|
|
2024-02-20
|
20
|
118
|
-98
|
36.00
|
|
2024-02-16
|
70
|
1347
|
-1277
|
35.10
|
|
2024-02-15
|
370
|
0
|
370
|
33.55
|
|
2024-02-02
|
1037
|
0
|
1037
|
31.40
|
|
2024-01-19
|
0
|
5
|
-5
|
25.90
|
|
2024-01-05
|
0
|
37
|
-37
|
26.55
|
|
2024-01-04
|
0
|
53
|
-53
|
26.55
|
|
2024-01-03
|
0
|
60
|
-60
|
27.30
|
|
2024-01-02
|
0
|
22
|
-22
|
27.25
|
|
2023-12-29
|
0
|
90
|
-90
|
27.45
|
|
2023-12-28
|
0
|
40
|
-40
|
27.65
|
|
2023-12-21
|
0
|
30
|
-30
|
28.10
|
|
2023-11-21
|
0
|
60
|
-60
|
29.00
|
|
2023-11-10
|
0
|
44
|
-44
|
27.10
|
|
2023-10-25
|
4
|
77
|
-73
|
29.50
|
|
2023-10-18
|
30
|
0
|
30
|
29.95
|
|
2023-10-17
|
0
|
83
|
-83
|
27.50
|
|
2023-10-16
|
42
|
4
|
38
|
30.00
|
|
2023-10-11
|
465
|
16
|
449
|
|
|
2023-10-04
|
3
|
336
|
-333
|
31.95
|
|
2023-10-02
|
337
|
30
|
307
|
29.85
|
|
2023-09-28
|
30
|
0
|
30
|
27.15
|
|
2023-05-09
|
0
|
19
|
-19
|
22.20
|
|
2023-05-08
|
0
|
35
|
-35
|
22.80
|
|
2023-05-05
|
0
|
74
|
-74
|
22.65
|
|
2023-05-04
|
0
|
27
|
-27
|
22.95
|
|
2023-05-03
|
0
|
47
|
-47
|
23.05
|
|
2023-05-02
|
0
|
47
|
-47
|
23.45
|
|
2023-04-27
|
0
|
5
|
-5
|
23.00
|
|
2023-04-26
|
0
|
93
|
-93
|
22.80
|
|
2023-04-25
|
0
|
50
|
-50
|
22.85
|
|
2023-04-18
|
397
|
0
|
397
|
25.85
|
|
2021-02-04
|
0
|
5
|
-5
|
35.80
|
|
2020-03-31
|
11
|
11
|
10
|
24.15
|
|
2020-03-24
|
0
|
30
|
-30
|
23.30
|
|
2020-03-23
|
13
|
3
|
10
|
21.20
|
|
2020-03-11
|
4
|
54
|
-50
|
33.75
|
|
2020-02-21
|
20
|
0
|
20
|
36.30
|
|
2019-12-30
|
12
|
0
|
12
|
36.35
|
|
2019-12-02
|
0
|
51
|
-51
|
33.80
|
|
2019-11-25
|
80
|
4
|
76
|
33.05
|
|
2019-11-11
|
0
|
32
|
-32
|
29.80
|
|
2019-07-11
|
0
|
20
|
-20
|
28.15
|
|
2019-07-02
|
0
|
21
|
-21
|
26.65
|
| 合計 | 11933 | 7230 | 4713 | |
