| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
82
|
-82
|
226.00
|
|
2026-05-05
|
100
|
19
|
81
|
235.50
|
|
2026-03-25
|
3
|
54
|
-51
|
154.50
|
|
2026-02-04
|
38
|
0
|
38
|
154.00
|
|
2026-01-28
|
2
|
174
|
-172
|
166.00
|
|
2026-01-26
|
15
|
236
|
-221
|
160.50
|
|
2026-01-15
|
0
|
200
|
-200
|
140.00
|
|
2025-12-31
|
893
|
473
|
420
|
124.50
|
|
2025-12-29
|
542
|
95
|
447
|
112.00
|
|
2025-11-27
|
2
|
150
|
-148
|
91.70
|
|
2025-11-26
|
0
|
150
|
-150
|
88.50
|
|
2025-11-20
|
181
|
0
|
181
|
91.20
|
|
2025-11-19
|
120
|
0
|
120
|
87.30
|
|
2025-10-17
|
1
|
88
|
-87
|
81.40
|
|
2025-10-16
|
111
|
3
|
108
|
82.30
|
|
2025-10-01
|
0
|
167
|
-167
|
84.30
|
|
2025-09-23
|
0
|
98
|
-98
|
88.50
|
|
2025-09-22
|
209
|
47
|
162
|
87.80
|
|
2025-09-19
|
99
|
1
|
98
|
85.00
|
|
2025-09-09
|
10
|
176
|
-166
|
85.90
|
|
2025-07-02
|
0
|
70
|
-70
|
77.80
|
|
2025-07-01
|
0
|
30
|
-30
|
74.80
|
|
2025-06-30
|
100
|
0
|
100
|
75.80
|
|
2025-06-17
|
0
|
158
|
-158
|
79.50
|
|
2025-05-09
|
25
|
0
|
25
|
76.40
|
|
2025-04-07
|
0
|
40
|
-40
|
66.60
|
|
2025-03-20
|
0
|
32
|
-32
|
73.70
|
|
2025-03-12
|
7
|
455
|
-448
|
|
|
2025-02-26
|
289
|
212
|
77
|
72.00
|
|
2025-02-19
|
107
|
5
|
102
|
76.60
|
|
2025-02-18
|
4
|
489
|
-485
|
78.10
|
|
2025-02-17
|
108
|
638
|
-530
|
76.20
|
|
2025-02-10
|
93
|
203
|
-110
|
78.20
|
|
2025-02-06
|
574
|
54
|
520
|
77.50
|
|
2025-02-03
|
208
|
29
|
179
|
67.50
|
|
2025-01-22
|
1611
|
8
|
1603
|
68.90
|
|
2025-01-21
|
50
|
0
|
50
|
62.70
|
|
2024-04-02
|
0
|
24
|
-24
|
82.40
|
|
2024-03-28
|
0
|
90
|
-90
|
82.30
|
|
2024-03-27
|
90
|
1
|
89
|
84.00
|
|
2023-11-13
|
0
|
79
|
-79
|
69.10
|
|
2023-11-09
|
75
|
0
|
75
|
67.10
|
|
2023-10-24
|
0
|
25
|
-25
|
64.60
|
|
2023-10-02
|
0
|
24
|
-24
|
63.30
|
|
2023-09-21
|
45
|
1
|
44
|
63.30
|
|
2023-09-20
|
80
|
1
|
79
|
65.00
|
|
2023-06-14
|
0
|
150
|
-150
|
61.40
|
|
2023-06-13
|
150
|
0
|
150
|
60.50
|
|
2023-01-30
|
0
|
100
|
-100
|
53.00
|
|
2023-01-09
|
0
|
30
|
-30
|
50.90
|
|
2022-11-09
|
1
|
100
|
-99
|
46.15
|
|
2022-11-08
|
121
|
0
|
121
|
45.30
|
|
2022-05-25
|
30
|
0
|
30
|
44.55
|
|
2022-01-17
|
0
|
22
|
-22
|
53.20
|
|
2021-07-07
|
0
|
81
|
-81
|
47.00
|
|
2021-06-25
|
2
|
158
|
-156
|
45.80
|
|
2021-06-24
|
0
|
100
|
-100
|
44.30
|
|
2021-06-17
|
30
|
0
|
30
|
44.10
|
|
2021-04-27
|
1
|
89
|
-88
|
47.25
|
|
2021-04-19
|
0
|
50
|
-50
|
45.35
|
|
2021-04-13
|
4
|
100
|
-96
|
45.15
|
|
2021-04-01
|
0
|
26
|
-26
|
44.90
|
|
2021-03-11
|
51
|
8
|
43
|
44.15
|
|
2021-02-25
|
6
|
428
|
-422
|
45.35
|
|
2021-02-18
|
3
|
183
|
-180
|
47.50
|
|
2021-02-04
|
205
|
73
|
132
|
47.80
|
|
2021-02-03
|
609
|
31
|
578
|
45.70
|
|
2021-02-01
|
32
|
0
|
32
|
41.60
|
|
2021-01-28
|
101
|
0
|
101
|
42.80
|
|
2020-12-31
|
0
|
33
|
-33
|
38.65
|
|
2020-12-30
|
32
|
0
|
32
|
38.15
|
|
2020-12-04
|
11
|
133
|
-122
|
38.85
|
|
2020-12-03
|
128
|
5
|
123
|
37.90
|
|
2020-11-24
|
22
|
270
|
-248
|
37.40
|
|
2020-11-23
|
445
|
356
|
89
|
37.10
|
|
2020-11-20
|
25
|
0
|
25
|
35.20
|
|
2020-11-18
|
30
|
1
|
29
|
35.10
|
|
2020-11-17
|
44
|
0
|
44
|
35.35
|
|
2020-11-16
|
106
|
1
|
105
|
35.15
|
|
2020-11-12
|
32
|
4
|
28
|
34.80
|
|
2020-11-10
|
50
|
0
|
50
|
34.60
|
|
2020-11-09
|
68
|
0
|
68
|
34.80
|
|
2020-09-25
|
55
|
0
|
55
|
30.90
|
|
2020-08-05
|
0
|
63
|
-63
|
36.70
|
|
2020-07-03
|
0
|
55
|
-55
|
32.30
|
|
2020-06-16
|
0
|
41
|
-41
|
30.70
|
|
2020-05-11
|
40
|
0
|
40
|
28.15
|
| 合計 | 8226 | 7572 | 654 | |
