| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
70
|
-70
|
165.50
|
|
2026-05-15
|
1
|
76
|
-75
|
167.00
|
|
2026-05-13
|
0
|
69
|
-69
|
175.50
|
|
2026-05-05
|
0
|
31
|
-31
|
192.00
|
|
2026-04-29
|
1
|
20
|
-19
|
193.00
|
|
2026-04-28
|
1
|
20
|
-19
|
190.50
|
|
2026-04-14
|
0
|
60
|
-60
|
188.00
|
|
2026-04-13
|
1
|
182
|
-181
|
171.00
|
|
2026-04-10
|
2
|
76
|
-74
|
155.50
|
|
2026-04-09
|
1
|
186
|
-185
|
150.50
|
|
2026-04-01
|
0
|
20
|
-20
|
132.00
|
|
2026-03-31
|
20
|
0
|
20
|
128.00
|
|
2026-03-27
|
50
|
0
|
50
|
138.00
|
|
2026-03-25
|
0
|
132
|
-132
|
145.00
|
|
2026-03-24
|
30
|
120
|
-90
|
140.50
|
|
2026-03-23
|
5
|
121
|
-116
|
148.00
|
|
2026-03-20
|
0
|
60
|
-60
|
139.00
|
|
2026-03-19
|
81
|
213
|
-132
|
145.00
|
|
2026-03-17
|
1
|
48
|
-47
|
124.00
|
|
2026-03-16
|
2
|
15
|
-13
|
124.50
|
|
2026-03-11
|
0
|
30
|
-30
|
128.00
|
|
2026-03-09
|
30
|
9
|
21
|
119.50
|
|
2026-03-04
|
55
|
0
|
55
|
128.50
|
|
2026-03-03
|
8
|
91
|
-83
|
140.50
|
|
2026-02-26
|
12
|
30
|
-18
|
132.50
|
|
2026-02-02
|
31
|
0
|
31
|
126.50
|
|
2026-01-30
|
6
|
66
|
-60
|
135.00
|
|
2026-01-28
|
0
|
45
|
-45
|
134.00
|
|
2026-01-22
|
22
|
144
|
-122
|
121.00
|
|
2026-01-21
|
30
|
0
|
30
|
120.00
|
|
2026-01-13
|
14
|
0
|
14
|
121.00
|
|
2025-12-16
|
10
|
0
|
10
|
103.50
|
|
2025-12-09
|
21
|
0
|
21
|
104.00
|
|
2025-12-02
|
10
|
0
|
10
|
104.00
|
|
2025-12-01
|
12
|
0
|
12
|
104.00
|
|
2025-11-28
|
5
|
0
|
5
|
105.50
|
|
2025-11-27
|
3
|
0
|
3
|
103.50
|
|
2025-11-25
|
10
|
0
|
10
|
101.50
|
|
2025-11-24
|
19
|
0
|
19
|
101.50
|
|
2025-11-21
|
61
|
0
|
61
|
99.40
|
|
2025-11-19
|
48
|
0
|
48
|
100.50
|
|
2025-11-17
|
35
|
0
|
35
|
102.50
|
|
2025-11-14
|
7
|
0
|
7
|
103.50
|
|
2025-11-13
|
10
|
0
|
10
|
105.50
|
|
2025-11-07
|
30
|
0
|
30
|
106.00
|
|
2025-11-06
|
20
|
0
|
20
|
109.00
|
|
2025-11-05
|
20
|
0
|
20
|
111.00
|
|
2025-10-14
|
30
|
0
|
30
|
112.50
|
|
2025-10-08
|
10
|
0
|
10
|
113.50
|
|
2025-09-11
|
28
|
0
|
28
|
124.50
|
|
2025-09-03
|
0
|
8
|
-8
|
131.00
|
|
2025-08-04
|
12
|
0
|
12
|
127.00
|
|
2025-08-01
|
10
|
1
|
9
|
125.00
|
|
2025-07-29
|
10
|
0
|
10
|
122.00
|
|
2025-07-07
|
10
|
0
|
10
|
105.50
|
|
2025-07-04
|
10
|
0
|
10
|
107.50
|
|
2025-07-01
|
5
|
0
|
5
|
108.00
|
|
2025-06-02
|
20
|
0
|
20
|
102.50
|
|
2025-05-29
|
5
|
0
|
5
|
106.00
|
|
2025-04-08
|
120
|
0
|
120
|
92.30
|
|
2025-04-01
|
20
|
0
|
20
|
114.00
|
|
2025-03-31
|
60
|
0
|
60
|
109.50
|
|
2025-03-28
|
80
|
0
|
80
|
115.00
|
|
2025-03-27
|
20
|
0
|
20
|
122.00
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2025-03-14
|
30
|
0
|
30
|
122.50
|
|
2025-03-11
|
80
|
0
|
80
|
125.50
|
|
2025-03-04
|
16
|
0
|
16
|
132.00
|
|
2025-02-03
|
50
|
0
|
50
|
129.50
|
|
2025-01-20
|
0
|
12
|
-12
|
135.50
|
|
2025-01-14
|
26
|
0
|
26
|
129.50
|
|
2025-01-13
|
24
|
0
|
24
|
123.50
|
|
2024-12-25
|
0
|
27
|
-27
|
140.00
|
|
2024-12-24
|
11
|
27
|
-16
|
139.00
|
|
2024-12-23
|
0
|
34
|
-34
|
139.00
|
|
2024-12-20
|
0
|
46
|
-46
|
139.00
|
|
2024-12-19
|
9
|
24
|
-15
|
139.50
|
|
2024-12-18
|
29
|
0
|
29
|
142.50
|
|
2024-12-16
|
10
|
0
|
10
|
136.00
|
|
2024-12-12
|
30
|
0
|
30
|
139.50
|
|
2024-12-11
|
10
|
0
|
10
|
140.50
|
|
2024-12-09
|
20
|
0
|
20
|
145.00
|
|
2024-12-06
|
0
|
81
|
-81
|
147.50
|
|
2024-12-05
|
3
|
123
|
-120
|
151.50
|
|
2024-11-13
|
10
|
0
|
10
|
152.00
|
|
2024-11-11
|
21
|
0
|
21
|
163.00
|
|
2024-11-05
|
28
|
0
|
28
|
171.50
|
|
2024-10-30
|
0
|
18
|
-18
|
188.50
|
|
2024-10-29
|
0
|
14
|
-14
|
189.00
|
|
2024-10-25
|
24
|
0
|
24
|
188.00
|
|
2024-10-22
|
34
|
0
|
34
|
192.50
|
|
2024-10-08
|
0
|
28
|
-28
|
175.00
|
|
2024-09-27
|
20
|
0
|
20
|
166.50
|
|
2024-09-24
|
0
|
20
|
-20
|
175.50
|
|
2024-09-13
|
0
|
537
|
-537
|
167.50
|
|
2024-09-12
|
130
|
97
|
33
|
157.00
|
|
2024-09-09
|
323
|
22
|
301
|
153.50
|
|
2024-09-06
|
0
|
110
|
-110
|
148.50
|
|
2024-09-05
|
0
|
11
|
-11
|
150.50
|
|
2024-09-04
|
0
|
49
|
-49
|
151.50
|
|
2024-09-03
|
105
|
32
|
73
|
158.00
|
|
2024-09-02
|
5
|
51
|
-46
|
163.00
|
|
2024-08-30
|
10
|
400
|
-390
|
160.50
|
|
2024-08-28
|
75
|
23
|
52
|
156.00
|
|
2024-08-27
|
1
|
130
|
-129
|
151.00
|
|
2024-08-23
|
4
|
23
|
-19
|
155.50
|
|
2024-08-22
|
200
|
22
|
178
|
157.00
|
|
2024-08-21
|
6
|
51
|
-45
|
155.50
|
|
2024-08-19
|
0
|
110
|
-110
|
151.00
|
|
2024-08-15
|
200
|
0
|
200
|
148.00
|
|
2024-08-14
|
106
|
15
|
91
|
148.00
|
|
2024-08-12
|
228
|
5
|
223
|
141.00
|
|
2024-08-06
|
41
|
0
|
41
|
117.50
|
|
2024-08-05
|
70
|
32
|
38
|
119.00
|
|
2024-07-29
|
15
|
0
|
15
|
131.00
|
|
2024-07-26
|
45
|
0
|
45
|
136.00
|
|
2024-07-22
|
11
|
0
|
11
|
135.50
|
|
2024-07-09
|
1
|
36
|
-35
|
148.50
|
|
2024-07-03
|
38
|
3
|
35
|
|
|
2024-07-02
|
1
|
171
|
-170
|
151.50
|
|
2024-07-01
|
0
|
26
|
-26
|
156.00
|
|
2024-06-28
|
5
|
44
|
-39
|
153.00
|
|
2024-06-26
|
2
|
52
|
-50
|
153.00
|
|
2024-06-24
|
12
|
88
|
-76
|
141.50
|
|
2024-06-21
|
0
|
62
|
-62
|
144.00
|
|
2024-06-18
|
19
|
0
|
19
|
133.50
|
|
2024-06-13
|
20
|
0
|
20
|
138.00
|
|
2024-06-12
|
50
|
0
|
50
|
135.00
|
|
2024-06-06
|
111
|
3
|
108
|
129.00
|
|
2024-05-30
|
20
|
0
|
20
|
125.50
|
|
2024-05-24
|
22
|
0
|
22
|
125.50
|
|
2024-05-23
|
35
|
0
|
35
|
125.50
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-17
|
6
|
0
|
6
|
128.00
|
|
2024-05-13
|
60
|
0
|
60
|
125.00
|
|
2024-05-06
|
0
|
30
|
-30
|
133.00
|
|
2024-05-02
|
0
|
17
|
-17
|
144.00
|
|
2024-04-29
|
2
|
53
|
-51
|
145.50
|
|
2024-04-26
|
88
|
0
|
88
|
134.00
|
|
2024-04-22
|
60
|
0
|
60
|
117.00
|
|
2024-04-19
|
80
|
0
|
80
|
122.50
|
|
2024-04-16
|
30
|
0
|
30
|
127.50
|
|
2024-03-27
|
21
|
0
|
21
|
119.50
|
|
2024-03-26
|
19
|
2
|
17
|
119.00
|
|
2024-03-15
|
40
|
0
|
40
|
116.00
|
|
2024-03-14
|
60
|
0
|
60
|
117.00
|
|
2024-03-07
|
50
|
0
|
50
|
129.50
|
|
2024-03-01
|
0
|
47
|
-47
|
128.50
|
|
2024-02-21
|
75
|
289
|
-214
|
126.00
|
|
2024-02-20
|
210
|
65
|
145
|
126.50
|
|
2024-02-16
|
2
|
267
|
-265
|
131.50
|
|
2024-02-15
|
579
|
63
|
516
|
136.00
|
|
2024-02-05
|
7
|
66
|
-59
|
126.00
|
|
2024-02-02
|
202
|
59
|
143
|
123.00
|
|
2024-02-01
|
467
|
15
|
452
|
117.50
|
|
2024-01-29
|
0
|
45
|
-45
|
97.50
|
|
2024-01-26
|
0
|
20
|
-20
|
94.30
|
|
2024-01-16
|
29
|
0
|
29
|
96.50
|
|
2024-01-15
|
48
|
11
|
37
|
98.00
|
|
2024-01-04
|
0
|
6
|
-6
|
90.10
|
|
2023-12-20
|
0
|
39
|
-39
|
94.00
|
|
2023-12-19
|
0
|
17
|
-17
|
94.50
|
|
2023-12-18
|
0
|
14
|
-14
|
93.00
|
|
2023-12-15
|
1
|
39
|
-38
|
93.50
|
|
2023-12-14
|
0
|
34
|
-34
|
90.40
|
|
2023-12-13
|
0
|
17
|
-17
|
90.10
|
|
2023-12-12
|
0
|
38
|
-38
|
90.30
|
|
2023-12-11
|
80
|
11
|
69
|
90.00
|
|
2023-12-08
|
0
|
24
|
-24
|
91.60
|
|
2023-12-07
|
0
|
26
|
-26
|
90.20
|
|
2023-11-07
|
28
|
0
|
28
|
89.70
|
|
2023-11-03
|
10
|
0
|
10
|
87.60
|
|
2023-11-02
|
4
|
0
|
4
|
86.70
|
|
2023-11-01
|
31
|
0
|
31
|
85.50
|
|
2023-10-23
|
7
|
1
|
6
|
85.90
|
|
2023-10-19
|
11
|
0
|
11
|
85.80
|
|
2023-10-18
|
31
|
0
|
31
|
84.10
|
|
2023-10-17
|
49
|
0
|
49
|
85.80
|
|
2023-10-16
|
26
|
0
|
26
|
87.60
|
|
2023-10-13
|
13
|
2
|
11
|
89.00
|
|
2023-10-11
|
78
|
3
|
75
|
|
|
2023-09-27
|
63
|
0
|
63
|
91.30
|
|
2023-09-22
|
21
|
0
|
21
|
93.10
|
|
2023-09-21
|
1
|
52
|
-51
|
91.50
|
|
2023-09-20
|
30
|
1
|
29
|
93.80
|
|
2023-09-13
|
30
|
0
|
30
|
97.00
|
|
2023-09-11
|
81
|
1
|
80
|
97.50
|
|
2023-07-28
|
54
|
1
|
53
|
117.50
|
|
2023-07-21
|
2
|
59
|
-57
|
108.00
|
|
2023-07-07
|
0
|
38
|
-38
|
114.00
|
|
2023-06-20
|
35
|
1
|
34
|
90.70
|
|
2023-06-16
|
76
|
1
|
75
|
93.00
|
|
2023-06-14
|
25
|
0
|
25
|
92.00
|
|
2023-06-08
|
6
|
201
|
-195
|
88.70
|
|
2023-05-29
|
84
|
0
|
84
|
86.20
|
|
2023-05-26
|
29
|
59
|
-30
|
84.10
|
|
2023-05-19
|
28
|
0
|
28
|
81.40
|
|
2023-05-16
|
37
|
0
|
37
|
79.00
|
|
2023-05-15
|
68
|
1
|
67
|
79.10
|
|
2023-05-12
|
43
|
0
|
43
|
81.00
|
|
2023-05-11
|
67
|
0
|
67
|
80.30
|
|
2023-05-10
|
49
|
0
|
49
|
81.90
|
|
2023-04-26
|
51
|
1
|
50
|
78.30
|
|
2023-04-24
|
90
|
2
|
88
|
84.00
|
|
2023-04-14
|
174
|
27
|
147
|
91.30
|
|
2023-03-30
|
60
|
0
|
60
|
88.80
|
|
2023-03-24
|
0
|
50
|
-50
|
90.90
|
|
2023-03-02
|
1
|
26
|
-25
|
86.50
|
|
2023-02-20
|
45
|
0
|
45
|
89.00
|
|
2023-01-13
|
1
|
11
|
-10
|
75.10
|
|
2022-12-30
|
20
|
0
|
20
|
70.20
|
|
2022-12-22
|
31
|
1
|
30
|
76.50
|
|
2022-12-05
|
2
|
40
|
-38
|
81.80
|
|
2022-11-25
|
36
|
2
|
34
|
80.00
|
|
2022-11-24
|
5
|
35
|
-30
|
83.70
|
|
2022-11-21
|
60
|
20
|
40
|
83.40
|
|
2022-11-17
|
0
|
31
|
-31
|
82.60
|
|
2022-11-09
|
150
|
20
|
130
|
81.20
|
|
2022-11-08
|
27
|
1
|
26
|
81.00
|
|
2022-09-12
|
0
|
60
|
-60
|
66.60
|
|
2022-08-29
|
29
|
0
|
29
|
64.00
|
|
2022-08-25
|
19
|
0
|
19
|
63.50
|
|
2022-08-11
|
36
|
0
|
36
|
54.40
|
|
2022-08-10
|
26
|
0
|
26
|
54.80
|
|
2022-06-13
|
20
|
0
|
20
|
52.70
|
|
2022-06-02
|
10
|
0
|
10
|
51.50
|
|
2022-05-25
|
20
|
0
|
20
|
51.80
|
|
2022-04-27
|
60
|
0
|
60
|
49.00
|
|
2022-03-21
|
12
|
0
|
12
|
52.70
|
|
2022-02-15
|
23
|
0
|
23
|
49.55
|
|
2022-01-07
|
19
|
0
|
19
|
51.40
|
|
2022-01-06
|
15
|
0
|
15
|
52.50
|
|
2021-12-30
|
50
|
0
|
50
|
53.10
|
|
2021-12-13
|
28
|
0
|
28
|
52.60
|
|
2021-05-19
|
6
|
0
|
6
|
45.60
|
|
2021-05-13
|
11
|
0
|
11
|
43.95
|
|
2021-05-12
|
30
|
0
|
30
|
43.80
|
|
2021-03-10
|
10
|
0
|
10
|
51.60
|
|
2021-03-09
|
20
|
0
|
20
|
52.20
|
|
2021-02-24
|
0
|
8
|
-8
|
53.60
|
|
2021-02-02
|
8
|
0
|
8
|
51.40
|
|
2021-02-01
|
45
|
0
|
45
|
51.20
|
|
2021-01-21
|
20
|
0
|
20
|
53.80
|
|
2021-01-20
|
55
|
0
|
55
|
54.60
|
|
2021-01-15
|
2
|
11
|
-9
|
56.00
|
|
2021-01-12
|
20
|
0
|
20
|
55.60
|
|
2021-01-07
|
10
|
0
|
10
|
58.70
|
|
2020-12-29
|
16
|
0
|
16
|
53.30
|
|
2020-12-24
|
34
|
0
|
34
|
54.00
|
|
2020-12-23
|
51
|
0
|
51
|
53.00
|
|
2020-12-15
|
80
|
0
|
80
|
53.90
|
|
2020-11-02
|
10
|
0
|
10
|
50.40
|
|
2020-10-05
|
20
|
0
|
20
|
56.20
|
|
2020-09-29
|
40
|
0
|
40
|
55.70
|
|
2020-09-25
|
42
|
0
|
42
|
54.30
|
|
2020-08-20
|
39
|
0
|
39
|
56.00
|
|
2020-08-19
|
60
|
0
|
60
|
60.20
|
|
2020-08-11
|
0
|
100
|
-100
|
64.50
|
|
2020-07-22
|
110
|
0
|
110
|
68.80
|
|
2020-06-11
|
31
|
1
|
30
|
54.60
|
|
2020-05-08
|
2
|
30
|
-28
|
48.50
|
|
2020-05-07
|
30
|
0
|
30
|
47.50
|
|
2020-04-28
|
0
|
255
|
-255
|
44.10
|
|
2020-04-24
|
216
|
1
|
215
|
42.90
|
|
2020-04-09
|
14
|
0
|
14
|
36.65
|
|
2020-03-31
|
8
|
8
|
8
|
33.40
|
|
2020-03-27
|
76
|
0
|
76
|
32.55
|
|
2020-03-26
|
57
|
0
|
57
|
33.40
|
| 合計 | 9224 | 7078 | 2154 | |
