| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
112
|
-109
|
259.00
|
|
2026-05-27
|
116
|
1
|
115
|
250.50
|
|
2026-05-25
|
4
|
200
|
-196
|
258.00
|
|
2026-05-18
|
3
|
308
|
-305
|
250.50
|
|
2026-05-14
|
382
|
5
|
377
|
259.50
|
|
2026-05-11
|
14
|
436
|
-422
|
249.00
|
|
2026-05-08
|
480
|
11
|
469
|
226.50
|
|
2026-02-26
|
2
|
47
|
-45
|
193.50
|
|
2026-02-25
|
0
|
306
|
-306
|
184.00
|
|
2026-02-11
|
0
|
176
|
-176
|
176.00
|
|
2026-02-06
|
0
|
100
|
-100
|
155.50
|
|
2026-02-05
|
1
|
25
|
-24
|
160.50
|
|
2026-02-02
|
0
|
50
|
-50
|
159.50
|
|
2026-01-27
|
161
|
29
|
132
|
192.50
|
|
2026-01-26
|
464
|
2
|
462
|
179.00
|
|
2026-01-22
|
106
|
5
|
101
|
171.00
|
|
2026-01-07
|
3
|
102
|
-99
|
168.00
|
|
2025-12-11
|
0
|
10
|
-10
|
136.00
|
|
2025-11-11
|
1
|
34
|
-33
|
142.00
|
|
2025-11-03
|
154
|
82
|
72
|
157.50
|
|
2025-09-19
|
0
|
100
|
-100
|
146.00
|
|
2025-09-17
|
50
|
0
|
50
|
144.50
|
|
2025-09-15
|
54
|
1
|
53
|
146.00
|
|
2025-07-30
|
0
|
105
|
-105
|
148.00
|
|
2025-07-29
|
106
|
0
|
106
|
146.50
|
|
2025-07-18
|
2
|
200
|
-198
|
148.00
|
|
2025-06-06
|
132
|
6
|
126
|
150.00
|
|
2025-04-18
|
0
|
10
|
-10
|
128.00
|
|
2025-04-17
|
1
|
21
|
-20
|
129.50
|
|
2025-04-15
|
20
|
0
|
20
|
135.50
|
|
2025-03-18
|
0
|
17
|
-17
|
172.00
|
|
2025-02-27
|
1
|
205
|
-204
|
180.00
|
|
2025-02-18
|
9
|
422
|
-413
|
202.50
|
|
2025-02-17
|
217
|
6
|
211
|
201.50
|
|
2025-02-03
|
203
|
0
|
203
|
189.00
|
|
2025-01-21
|
200
|
0
|
200
|
210.00
|
|
2025-01-20
|
1
|
1294
|
-1293
|
214.00
|
|
2025-01-14
|
2
|
22
|
-20
|
210.00
|
|
2024-12-12
|
1
|
63
|
-62
|
200.50
|
|
2024-12-05
|
73
|
0
|
73
|
205.00
|
|
2024-11-28
|
35
|
1
|
34
|
185.00
|
|
2024-10-07
|
29
|
0
|
29
|
222.00
|
|
2024-09-30
|
30
|
10
|
20
|
205.50
|
|
2024-09-06
|
1
|
16
|
-15
|
229.50
|
|
2024-08-23
|
61
|
4
|
57
|
260.00
|
|
2024-08-22
|
129
|
19
|
110
|
258.00
|
|
2024-07-23
|
27
|
2
|
25
|
203.00
|
|
2024-07-19
|
65
|
2
|
63
|
207.50
|
|
2024-07-16
|
62
|
5
|
57
|
217.50
|
|
2024-07-12
|
306
|
5
|
301
|
216.00
|
|
2024-07-09
|
192
|
23
|
169
|
207.50
|
|
2024-05-28
|
320
|
7
|
313
|
129.00
|
|
2023-11-27
|
0
|
480
|
-480
|
133.50
|
|
2023-11-24
|
131
|
1
|
130
|
136.50
|
|
2023-11-23
|
350
|
0
|
350
|
136.50
|
|
2023-10-04
|
0
|
15
|
-15
|
111.00
|
|
2023-07-19
|
0
|
25
|
-25
|
134.00
|
|
2023-07-18
|
1
|
50
|
-49
|
132.50
|
|
2023-06-26
|
1
|
91
|
-90
|
124.50
|
|
2023-06-20
|
92
|
0
|
92
|
126.50
|
|
2022-12-28
|
0
|
20
|
-20
|
95.40
|
|
2022-12-09
|
0
|
10
|
-10
|
105.00
|
|
2022-11-15
|
53
|
0
|
53
|
109.50
|
|
2022-08-26
|
0
|
18
|
-18
|
128.00
|
|
2022-08-23
|
0
|
15
|
-15
|
127.50
|
|
2022-08-22
|
2
|
106
|
-104
|
128.50
|
|
2022-08-12
|
118
|
25
|
93
|
122.50
|
|
2022-07-26
|
31
|
2
|
29
|
127.50
|
|
2022-05-18
|
0
|
154
|
-154
|
139.50
|
|
2022-05-17
|
1
|
53
|
-52
|
140.00
|
|
2022-05-11
|
200
|
3
|
197
|
137.00
|
|
2022-05-09
|
3
|
31
|
-28
|
133.00
|
|
2022-04-26
|
8
|
67
|
-59
|
131.50
|
|
2022-03-25
|
10
|
0
|
10
|
120.50
|
|
2021-12-13
|
1
|
65
|
-64
|
137.50
|
|
2021-12-06
|
4
|
27
|
-23
|
144.00
|
|
2021-12-03
|
90
|
7
|
83
|
144.50
|
|
2021-11-15
|
1
|
91
|
-90
|
144.50
|
|
2021-11-12
|
90
|
0
|
90
|
143.50
|
|
2021-11-09
|
0
|
107
|
-107
|
146.50
|
|
2021-11-08
|
100
|
10
|
90
|
138.00
|
|
2021-10-20
|
96
|
80
|
16
|
137.50
|
|
2021-10-04
|
14
|
0
|
14
|
119.00
|
|
2021-09-02
|
15
|
0
|
15
|
147.50
|
|
2021-07-28
|
7
|
331
|
-324
|
163.50
|
|
2021-07-23
|
6
|
95
|
-89
|
172.50
|
|
2021-07-14
|
336
|
3
|
333
|
183.00
|
|
2021-06-18
|
15
|
118
|
-103
|
177.00
|
|
2021-06-17
|
23
|
59
|
-36
|
174.50
|
|
2021-06-16
|
58
|
3
|
55
|
169.50
|
|
2021-05-19
|
0
|
21
|
-21
|
127.50
|
|
2021-03-24
|
2
|
202
|
-200
|
167.00
|
|
2021-03-23
|
0
|
100
|
-100
|
170.00
|
|
2021-03-19
|
2
|
26
|
-24
|
174.50
|
|
2021-03-15
|
0
|
206
|
-206
|
173.00
|
|
2021-03-11
|
12
|
123
|
-111
|
174.50
|
|
2021-03-03
|
2
|
289
|
-287
|
177.50
|
|
2021-02-24
|
12
|
76
|
-64
|
177.00
|
|
2021-02-22
|
3
|
81
|
-78
|
181.50
|
|
2021-02-19
|
6
|
51
|
-45
|
183.50
|
|
2021-02-18
|
58
|
12
|
46
|
179.00
|
|
2021-02-17
|
28
|
593
|
-565
|
181.00
|
|
2021-02-05
|
5
|
54
|
-49
|
174.50
|
|
2021-01-29
|
14
|
154
|
-140
|
185.50
|
|
2021-01-28
|
12
|
704
|
-692
|
192.00
|
|
2021-01-27
|
35
|
238
|
-203
|
203.00
|
|
2021-01-26
|
622
|
998
|
-376
|
203.00
|
|
2021-01-20
|
34
|
236
|
-202
|
195.00
|
|
2021-01-14
|
80
|
21
|
59
|
199.00
|
|
2021-01-11
|
1018
|
30
|
988
|
205.50
|
|
2021-01-08
|
71
|
865
|
-794
|
196.00
|
|
2021-01-06
|
27
|
348
|
-321
|
193.00
|
|
2021-01-05
|
6
|
254
|
-248
|
188.00
|
|
2021-01-04
|
125
|
467
|
-342
|
187.50
|
|
2020-12-31
|
89
|
166
|
-77
|
183.50
|
|
2020-12-30
|
41
|
111
|
-70
|
176.50
|
|
2020-12-28
|
12
|
113
|
-101
|
172.00
|
|
2020-12-25
|
7
|
216
|
-209
|
169.00
|
|
2020-12-24
|
4
|
703
|
-699
|
170.00
|
|
2020-12-15
|
213
|
13
|
200
|
171.00
|
|
2020-12-08
|
376
|
153
|
223
|
199.00
|
|
2020-12-07
|
132
|
201
|
-69
|
181.00
|
|
2020-12-04
|
144
|
1
|
143
|
176.50
|
|
2020-12-03
|
233
|
36
|
197
|
185.00
|
|
2020-11-24
|
19
|
72
|
-53
|
185.00
|
|
2020-11-23
|
20
|
162
|
-142
|
190.00
|
|
2020-11-18
|
378
|
72
|
306
|
186.50
|
|
2020-11-17
|
235
|
21
|
214
|
179.50
|
|
2020-11-12
|
220
|
42
|
178
|
170.00
|
|
2020-11-11
|
1220
|
348
|
872
|
171.00
|
|
2020-11-10
|
332
|
120
|
212
|
160.00
|
|
2020-11-09
|
1103
|
50
|
1053
|
156.50
|
|
2020-11-06
|
604
|
59
|
545
|
142.50
|
|
2020-11-04
|
1014
|
23
|
991
|
135.00
|
|
2020-11-03
|
662
|
73
|
589
|
127.00
|
|
2020-10-12
|
6
|
52
|
-46
|
121.50
|
|
2020-10-08
|
100
|
22
|
78
|
121.00
|
|
2020-10-06
|
1
|
21
|
-20
|
117.00
|
|
2020-09-29
|
8
|
36
|
-28
|
113.50
|
|
2020-09-28
|
46
|
12
|
34
|
114.00
|
|
2020-09-02
|
32
|
97
|
-65
|
129.00
|
|
2020-08-28
|
1
|
30
|
-29
|
123.00
|
|
2020-08-14
|
76
|
266
|
-190
|
126.00
|
|
2020-08-07
|
2
|
205
|
-203
|
126.50
|
|
2020-07-28
|
84
|
201
|
-117
|
119.00
|
|
2020-07-27
|
28
|
374
|
-346
|
130.00
|
|
2020-07-20
|
98
|
653
|
-555
|
120.50
|
|
2020-07-15
|
26
|
305
|
-279
|
125.00
|
|
2020-07-09
|
75
|
226
|
-151
|
138.00
|
|
2020-07-08
|
258
|
13
|
245
|
133.00
|
|
2020-07-06
|
212
|
10
|
202
|
123.00
|
|
2020-07-03
|
14
|
135
|
-121
|
119.50
|
|
2020-06-29
|
888
|
349
|
539
|
115.00
|
|
2020-06-24
|
390
|
1450
|
-1060
|
105.50
|
|
2020-06-23
|
1090
|
191
|
899
|
96.10
|
|
2020-06-12
|
149
|
3
|
146
|
81.50
|
|
2020-06-10
|
134
|
3
|
131
|
86.10
|
|
2020-06-09
|
43
|
0
|
43
|
86.00
|
|
2020-06-01
|
217
|
3
|
214
|
85.20
|
|
2020-05-28
|
259
|
1
|
258
|
81.50
|
|
2020-05-27
|
177
|
0
|
177
|
84.00
|
|
2020-05-26
|
319
|
11
|
308
|
84.50
|
|
2020-05-25
|
248
|
4
|
244
|
83.40
|
|
2020-05-22
|
80
|
12
|
68
|
81.90
|
|
2020-05-20
|
3
|
294
|
-291
|
78.20
|
|
2020-05-19
|
7
|
171
|
-164
|
77.70
|
|
2020-05-18
|
72
|
247
|
-175
|
79.10
|
|
2020-05-15
|
16
|
1645
|
-1629
|
83.50
|
|
2020-05-12
|
1
|
56
|
-55
|
86.10
|
|
2020-05-05
|
1
|
298
|
-297
|
83.50
|
|
2020-04-30
|
1
|
122
|
-121
|
82.70
|
|
2020-04-16
|
4
|
195
|
-191
|
78.00
|
|
2020-04-09
|
11
|
265
|
-254
|
71.20
|
|
2020-04-08
|
148
|
44
|
104
|
73.30
|
|
2020-04-07
|
439
|
90
|
349
|
69.00
|
|
2020-04-06
|
60
|
6
|
54
|
62.80
|
|
2020-04-01
|
191
|
2
|
189
|
61.00
|
|
2020-03-31
|
14
|
14
|
-54
|
59.00
|
|
2020-03-27
|
123
|
212
|
-89
|
57.00
|
|
2020-03-26
|
127
|
11
|
116
|
58.50
|
|
2020-03-25
|
530
|
0
|
530
|
55.30
|
|
2020-03-24
|
0
|
20
|
-20
|
50.30
|
|
2020-03-23
|
85
|
50
|
35
|
45.80
|
|
2020-03-20
|
170
|
56
|
114
|
48.55
|
|
2020-03-19
|
37
|
0
|
37
|
44.15
|
|
2020-03-18
|
32
|
109
|
-77
|
49.05
|
|
2020-03-16
|
0
|
172
|
-172
|
59.90
|
|
2020-03-13
|
76
|
111
|
-35
|
66.50
|
|
2020-03-12
|
23
|
238
|
-215
|
73.80
|
|
2020-03-11
|
42
|
322
|
-280
|
82.00
|
|
2020-03-10
|
13
|
648
|
-635
|
88.90
|
|
2020-03-09
|
21
|
198
|
-177
|
85.40
|
|
2020-03-06
|
150
|
50
|
100
|
92.20
|
|
2020-03-05
|
327
|
156
|
171
|
94.40
|
|
2020-03-04
|
29
|
709
|
-680
|
90.50
|
|
2020-03-03
|
4
|
253
|
-249
|
93.30
|
|
2020-02-27
|
175
|
27
|
148
|
88.90
|
|
2020-02-25
|
49
|
4
|
45
|
92.80
|
|
2020-02-21
|
64
|
21
|
43
|
90.70
|
|
2020-02-20
|
63
|
2
|
61
|
90.50
|
|
2020-02-17
|
70
|
392
|
-322
|
90.30
|
|
2020-02-14
|
332
|
142
|
190
|
92.90
|
|
2020-02-11
|
20
|
127
|
-107
|
90.30
|
|
2020-02-07
|
7
|
129
|
-122
|
81.50
|
|
2020-02-06
|
92
|
13
|
79
|
84.50
|
|
2020-02-03
|
122
|
25
|
97
|
74.70
|
|
2020-01-10
|
232
|
88
|
144
|
80.30
|
|
2020-01-09
|
3
|
45
|
-42
|
80.80
|
|
2019-12-31
|
16
|
2
|
14
|
80.50
|
|
2019-12-30
|
44
|
3
|
41
|
80.00
|
|
2019-12-25
|
219
|
427
|
-208
|
77.80
|
|
2019-12-24
|
5
|
65
|
-60
|
80.50
|
|
2019-12-13
|
300
|
38
|
262
|
79.40
|
|
2019-12-10
|
137
|
4
|
133
|
71.30
|
|
2019-12-09
|
233
|
5
|
228
|
71.50
|
|
2019-12-06
|
69
|
2
|
67
|
67.70
|
|
2019-11-28
|
88
|
6
|
82
|
65.70
|
|
2019-11-27
|
420
|
79
|
341
|
66.20
|
|
2019-11-25
|
16
|
101
|
-85
|
70.30
|
|
2019-11-22
|
218
|
31
|
187
|
71.00
|
|
2019-11-21
|
156
|
465
|
-309
|
70.00
|
|
2019-11-20
|
2
|
182
|
-180
|
63.70
|
|
2019-11-11
|
287
|
34
|
253
|
60.90
|
|
2019-11-07
|
96
|
0
|
96
|
64.20
|
|
2019-11-06
|
118
|
16
|
102
|
65.90
|
|
2019-11-05
|
144
|
51
|
93
|
66.60
|
|
2019-11-04
|
342
|
8
|
334
|
67.00
|
|
2019-10-31
|
223
|
100
|
123
|
62.90
|
|
2019-10-30
|
1479
|
268
|
1211
|
65.30
|
|
2019-10-29
|
236
|
99
|
137
|
62.50
|
|
2019-10-24
|
475
|
155
|
320
|
57.10
|
|
2019-10-22
|
445
|
9
|
436
|
53.40
|
|
2019-07-29
|
0
|
61
|
-61
|
49.50
|
|
2019-07-26
|
1
|
71
|
-70
|
51.00
|
|
2019-07-25
|
1
|
56
|
-55
|
51.50
|
|
2019-07-22
|
81
|
12
|
69
|
48.95
|
|
2019-07-16
|
1
|
56
|
-55
|
44.00
|
|
2019-07-12
|
163
|
65
|
98
|
43.10
|
|
2019-07-11
|
41
|
165
|
-124
|
43.00
|
|
2019-07-10
|
0
|
29
|
-29
|
40.80
|
|
2019-07-09
|
70
|
29
|
41
|
40.40
|
| 合計 | 30485 | 30831 | -400 | |
