| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
37
|
0
|
37
|
1965.00
|
|
2026-05-18
|
23
|
5
|
18
|
2025.00
|
|
2026-05-13
|
1
|
50
|
-49
|
2500.00
|
|
2026-05-11
|
0
|
41
|
-41
|
2905.00
|
|
2026-03-31
|
51
|
0
|
51
|
1740.00
|
|
2026-03-27
|
17
|
0
|
17
|
1860.00
|
|
2026-03-23
|
19
|
0
|
19
|
1770.00
|
|
2026-03-11
|
1
|
13
|
-12
|
1655.00
|
|
2026-03-06
|
16
|
1
|
15
|
1770.00
|
|
2026-03-02
|
36
|
0
|
36
|
1505.00
|
|
2026-01-26
|
0
|
50
|
-50
|
1430.00
|
|
2026-01-23
|
21
|
60
|
-39
|
1390.00
|
|
2026-01-22
|
103
|
14
|
89
|
1420.00
|
|
2025-12-11
|
0
|
22
|
-22
|
1535.00
|
|
2025-12-09
|
0
|
125
|
-125
|
1470.00
|
|
2025-12-02
|
55
|
9
|
46
|
1535.00
|
|
2025-11-25
|
41
|
7
|
34
|
1545.00
|
|
2025-11-12
|
44
|
0
|
44
|
1500.00
|
|
2025-10-22
|
28
|
5
|
23
|
1320.00
|
|
2025-10-20
|
11
|
0
|
11
|
1290.00
|
|
2025-09-26
|
2
|
15
|
-13
|
984.00
|
|
2025-09-23
|
19
|
0
|
19
|
1085.00
|
|
2025-09-22
|
0
|
7
|
-7
|
1120.00
|
|
2025-09-19
|
0
|
48
|
-48
|
1115.00
|
|
2025-09-16
|
25
|
1
|
24
|
1115.00
|
|
2025-09-08
|
3
|
18
|
-15
|
1085.00
|
|
2025-09-05
|
0
|
44
|
-44
|
1075.00
|
|
2025-09-04
|
34
|
61
|
-27
|
1060.00
|
|
2025-09-02
|
33
|
5
|
28
|
959.00
|
|
2025-09-01
|
49
|
224
|
-175
|
976.00
|
|
2025-08-29
|
63
|
119
|
-56
|
1075.00
|
|
2025-08-27
|
67
|
0
|
67
|
961.00
|
|
2025-08-21
|
0
|
30
|
-30
|
977.00
|
|
2025-08-20
|
30
|
0
|
30
|
925.00
|
|
2025-08-13
|
30
|
13
|
17
|
989.00
|
|
2025-08-04
|
26
|
7
|
19
|
850.00
|
|
2025-08-01
|
4
|
34
|
-30
|
895.00
|
|
2025-07-30
|
11
|
53
|
-42
|
878.00
|
|
2025-07-24
|
19
|
0
|
19
|
850.00
|
|
2025-07-23
|
47
|
0
|
47
|
826.00
|
|
2025-07-21
|
47
|
0
|
47
|
868.00
|
|
2025-07-17
|
60
|
6
|
54
|
862.00
|
|
2025-07-03
|
32
|
0
|
32
|
868.00
|
|
2025-07-01
|
0
|
20
|
-20
|
848.00
|
|
2025-06-27
|
44
|
107
|
-63
|
809.00
|
|
2025-06-26
|
34
|
1
|
33
|
803.00
|
|
2025-06-23
|
4
|
25
|
-21
|
784.00
|
|
2025-06-20
|
18
|
0
|
18
|
765.00
|
|
2025-06-18
|
58
|
0
|
58
|
785.00
|
|
2025-06-16
|
59
|
1
|
58
|
785.00
|
|
2025-06-12
|
138
|
0
|
138
|
692.00
|
|
2025-06-09
|
10
|
0
|
10
|
624.00
|
|
2024-12-19
|
1
|
38
|
-37
|
631.00
|
|
2024-12-04
|
1
|
38
|
-37
|
729.00
|
|
2024-12-03
|
3
|
25
|
-22
|
673.00
|
|
2024-11-26
|
1
|
21
|
-20
|
620.00
|
|
2024-11-15
|
0
|
70
|
-70
|
596.00
|
|
2024-11-07
|
47
|
0
|
47
|
494.00
|
|
2024-11-06
|
85
|
1
|
84
|
489.50
|
|
2024-11-05
|
9
|
1
|
8
|
483.00
|
|
2024-09-30
|
0
|
13
|
-13
|
461.00
|
|
2024-09-24
|
0
|
31
|
-31
|
461.00
|
|
2024-09-23
|
0
|
28
|
-28
|
451.00
|
|
2024-09-06
|
6
|
0
|
6
|
420.00
|
|
2024-09-02
|
39
|
0
|
39
|
438.50
|
|
2024-08-30
|
21
|
0
|
21
|
455.50
|
|
2024-08-09
|
1
|
153
|
-152
|
383.50
|
|
2024-08-07
|
151
|
12
|
139
|
371.50
|
|
2024-06-27
|
2
|
55
|
-53
|
360.00
|
|
2024-06-25
|
59
|
1
|
58
|
338.00
|
|
2024-06-19
|
0
|
203
|
-203
|
341.00
|
|
2024-06-17
|
202
|
0
|
202
|
351.00
|
|
2023-08-24
|
20
|
7
|
13
|
271.00
|
|
2023-07-07
|
0
|
15
|
-15
|
313.00
|
|
2023-06-20
|
23
|
5
|
18
|
292.50
|
|
2023-03-01
|
0
|
8
|
-8
|
279.50
|
|
2023-02-24
|
3
|
41
|
-38
|
277.00
|
|
2023-02-10
|
0
|
148
|
-148
|
266.50
|
|
2023-02-07
|
18
|
0
|
18
|
271.50
|
|
2023-02-01
|
140
|
0
|
140
|
263.50
|
|
2022-05-05
|
0
|
52
|
-52
|
344.00
|
|
2022-05-04
|
0
|
50
|
-50
|
313.00
|
|
2022-05-03
|
0
|
7
|
-7
|
302.50
|
|
2022-04-26
|
0
|
50
|
-50
|
305.00
|
|
2022-03-22
|
50
|
0
|
50
|
320.00
|
|
2022-03-07
|
1
|
100
|
-99
|
291.50
|
|
2022-02-11
|
100
|
1
|
99
|
309.00
|
|
2021-11-15
|
0
|
4
|
-4
|
259.50
|
|
2021-10-29
|
0
|
8
|
-8
|
256.50
|
|
2020-03-10
|
7
|
20
|
-13
|
187.50
|
|
2019-11-08
|
0
|
13
|
-13
|
215.00
|
|
2019-10-24
|
38
|
6
|
32
|
218.00
|
|
2019-09-10
|
3
|
16
|
-13
|
216.00
|
|
2019-09-09
|
13
|
1
|
12
|
211.00
|
| 合計 | 2514 | 2483 | 31 | |
