| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
60
|
-55
|
581.00
|
|
2026-05-28
|
0
|
17
|
-17
|
560.00
|
|
2026-05-25
|
107
|
200
|
-93
|
621.00
|
|
2026-05-22
|
110
|
0
|
110
|
589.00
|
|
2026-04-28
|
0
|
10
|
-10
|
622.00
|
|
2026-04-16
|
1
|
22
|
-21
|
602.00
|
|
2026-04-15
|
7
|
63
|
-56
|
603.00
|
|
2026-04-09
|
19
|
58
|
-39
|
556.00
|
|
2026-04-08
|
49
|
12
|
37
|
547.00
|
|
2026-04-02
|
0
|
33
|
-33
|
475.50
|
|
2026-04-01
|
76
|
0
|
76
|
507.00
|
|
2026-03-31
|
0
|
20
|
-20
|
473.00
|
|
2026-03-27
|
10
|
0
|
10
|
500.00
|
|
2026-03-25
|
21
|
1
|
20
|
509.00
|
|
2026-03-20
|
14
|
177
|
-163
|
535.00
|
|
2026-03-17
|
13
|
100
|
-87
|
482.00
|
|
2026-03-16
|
77
|
2
|
75
|
489.00
|
|
2026-03-13
|
70
|
10
|
60
|
459.00
|
|
2026-03-12
|
30
|
6
|
24
|
417.50
|
|
2026-03-11
|
68
|
6
|
62
|
419.00
|
|
2026-03-10
|
5
|
31
|
-26
|
381.00
|
|
2026-03-06
|
20
|
0
|
20
|
428.50
|
|
2026-03-05
|
28
|
0
|
28
|
427.50
|
|
2026-03-03
|
45
|
0
|
45
|
443.50
|
|
2026-02-24
|
0
|
40
|
-40
|
375.50
|
|
2026-01-15
|
5
|
17
|
-12
|
357.50
|
|
2026-01-12
|
26
|
9
|
17
|
378.00
|
|
2025-12-17
|
0
|
3
|
-3
|
257.50
|
|
2025-11-03
|
29
|
0
|
29
|
380.00
|
|
2025-05-22
|
3
|
0
|
3
|
331.50
|
|
2025-05-16
|
0
|
26
|
-26
|
334.50
|
|
2025-05-15
|
24
|
0
|
24
|
338.00
|
|
2025-05-12
|
0
|
4
|
-4
|
298.00
|
|
2025-05-07
|
0
|
4
|
-4
|
303.00
|
|
2025-05-05
|
5
|
0
|
5
|
299.00
|
|
2025-04-29
|
4
|
0
|
4
|
303.00
|
|
2025-04-28
|
0
|
3
|
-3
|
292.50
|
|
2025-04-22
|
3
|
0
|
3
|
265.00
|
|
2025-04-02
|
0
|
3
|
-3
|
313.00
|
|
2025-04-01
|
3
|
0
|
3
|
312.00
|
|
2025-03-21
|
0
|
3
|
-3
|
348.50
|
|
2024-12-26
|
0
|
3
|
-3
|
333.50
|
|
2024-07-09
|
0
|
61
|
-61
|
387.00
|
|
2024-07-05
|
2
|
90
|
-88
|
427.50
|
|
2024-07-04
|
60
|
0
|
60
|
419.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-27
|
100
|
0
|
100
|
405.50
|
|
2024-05-23
|
4
|
0
|
4
|
338.00
|
|
2024-03-12
|
0
|
5
|
-5
|
414.50
|
|
2024-03-11
|
0
|
5
|
-5
|
413.50
|
|
2024-02-23
|
0
|
10
|
-10
|
416.50
|
|
2024-01-25
|
21
|
0
|
21
|
433.50
|
|
2023-12-07
|
1
|
10
|
-9
|
481.00
|
|
2023-11-27
|
0
|
98
|
-98
|
432.00
|
|
2023-11-24
|
0
|
15
|
-15
|
460.00
|
|
2023-11-07
|
14
|
0
|
14
|
485.00
|
|
2023-11-06
|
82
|
219
|
-137
|
465.00
|
|
2023-11-03
|
52
|
3
|
49
|
443.50
|
|
2023-11-02
|
107
|
0
|
107
|
430.50
|
|
2023-10-20
|
13
|
3
|
10
|
458.00
|
|
2023-10-16
|
21
|
10
|
11
|
521.00
|
|
2023-10-13
|
77
|
0
|
77
|
525.00
|
|
2023-09-28
|
0
|
149
|
-149
|
545.00
|
|
2023-09-27
|
7
|
102
|
-95
|
541.00
|
|
2023-09-20
|
22
|
2
|
20
|
505.00
|
|
2023-09-19
|
1
|
31
|
-30
|
516.00
|
|
2023-09-12
|
7
|
35
|
-28
|
582.00
|
|
2023-09-11
|
2
|
101
|
-99
|
575.00
|
|
2023-09-08
|
23
|
138
|
-115
|
609.00
|
|
2023-09-07
|
12
|
117
|
-105
|
620.00
|
|
2023-09-05
|
10
|
36
|
-26
|
615.00
|
|
2023-09-01
|
42
|
4
|
38
|
541.00
|
|
2023-08-31
|
203
|
82
|
121
|
560.00
|
|
2023-08-29
|
6
|
59
|
-53
|
502.00
|
|
2023-08-28
|
111
|
148
|
-37
|
510.00
|
|
2023-08-24
|
0
|
111
|
-111
|
554.00
|
|
2023-08-23
|
121
|
5
|
116
|
534.00
|
|
2023-08-16
|
53
|
20
|
33
|
511.00
|
|
2023-08-14
|
16
|
32
|
-16
|
450.00
|
|
2023-08-08
|
18
|
45
|
-27
|
460.50
|
|
2023-08-07
|
1
|
30
|
-29
|
429.50
|
|
2023-08-04
|
4
|
61
|
-57
|
402.50
|
|
2023-08-01
|
116
|
54
|
62
|
386.50
|
|
2023-07-31
|
124
|
59
|
65
|
422.00
|
|
2023-07-28
|
20
|
1
|
19
|
398.50
|
|
2023-07-26
|
3
|
53
|
-50
|
364.50
|
|
2023-07-25
|
41
|
11
|
30
|
348.00
|
|
2023-07-20
|
12
|
0
|
12
|
344.50
|
|
2023-07-07
|
45
|
92
|
-47
|
347.00
|
|
2023-07-03
|
49
|
20
|
29
|
332.50
|
|
2023-06-28
|
13
|
42
|
-29
|
294.00
|
|
2023-06-27
|
32
|
93
|
-61
|
294.00
|
|
2023-06-26
|
159
|
32
|
127
|
305.00
|
|
2023-06-21
|
118
|
4
|
114
|
333.00
|
|
2023-06-20
|
52
|
22
|
30
|
337.50
|
|
2023-06-19
|
66
|
7
|
59
|
307.00
|
|
2023-06-05
|
54
|
4
|
50
|
230.00
|
|
2023-05-24
|
14
|
4
|
10
|
202.00
|
|
2023-05-19
|
35
|
14
|
21
|
195.50
|
|
2023-05-18
|
36
|
0
|
36
|
191.50
|
|
2023-05-10
|
103
|
5
|
98
|
176.00
|
|
2023-05-09
|
209
|
8
|
201
|
178.50
|
|
2023-05-05
|
50
|
4
|
46
|
180.00
|
|
2023-04-17
|
16
|
2
|
14
|
185.00
|
|
2023-03-30
|
400
|
0
|
400
|
131.50
|
|
2023-01-13
|
20
|
0
|
20
|
121.00
|
|
2022-06-02
|
0
|
5
|
-5
|
48.50
|
|
2022-03-25
|
0
|
4
|
-4
|
53.10
|
|
2022-03-14
|
0
|
1
|
-1
|
51.30
|
|
2021-12-09
|
0
|
5
|
-5
|
48.60
|
|
2021-12-03
|
2
|
0
|
2
|
49.15
|
|
2021-11-26
|
3
|
0
|
3
|
45.95
|
|
2021-09-22
|
2
|
0
|
2
|
43.90
|
|
2021-08-04
|
2
|
0
|
2
|
44.70
|
|
2021-04-12
|
0
|
9
|
-9
|
51.60
|
|
2021-03-23
|
0
|
1
|
-1
|
46.55
|
|
2020-12-17
|
1
|
0
|
1
|
49.50
|
|
2020-12-11
|
2
|
0
|
2
|
50.50
|
|
2020-03-20
|
0
|
2
|
-2
|
26.00
|
|
2019-12-10
|
0
|
3
|
-3
|
40.65
|
|
2019-11-19
|
0
|
4
|
-4
|
34.35
|
|
2019-07-23
|
0
|
8
|
-8
|
45.40
|
|
2019-07-22
|
1
|
0
|
1
|
41.30
|
|
2019-07-15
|
1
|
0
|
1
|
41.40
|
|
2019-07-10
|
2
|
0
|
2
|
42.70
|
|
2019-07-09
|
2
|
0
|
2
|
42.60
|
|
2019-07-05
|
5
|
0
|
5
|
43.15
|
| 合計 | 3900 | 3363 | 537 | |
