| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
35
|
-35
|
424.50
|
|
2026-05-07
|
0
|
11
|
-11
|
518.00
|
|
2026-05-05
|
9
|
0
|
9
|
525.00
|
|
2026-04-30
|
1
|
5
|
-4
|
497.00
|
|
2026-04-21
|
0
|
56
|
-56
|
532.00
|
|
2026-04-16
|
0
|
10
|
-10
|
479.00
|
|
2026-04-13
|
11
|
0
|
11
|
492.50
|
|
2026-04-07
|
0
|
47
|
-47
|
435.00
|
|
2026-04-01
|
15
|
50
|
-35
|
440.00
|
|
2026-03-31
|
0
|
12
|
-12
|
435.50
|
|
2026-03-26
|
0
|
10
|
-10
|
466.00
|
|
2026-03-20
|
18
|
1
|
17
|
487.00
|
|
2026-03-18
|
9
|
0
|
9
|
513.00
|
|
2026-03-17
|
6
|
0
|
6
|
467.00
|
|
2026-03-13
|
0
|
100
|
-100
|
461.00
|
|
2026-03-11
|
14
|
0
|
14
|
440.50
|
|
2026-03-09
|
0
|
14
|
-14
|
401.50
|
|
2026-03-06
|
32
|
1
|
31
|
446.00
|
|
2026-03-05
|
0
|
9
|
-9
|
453.00
|
|
2026-03-03
|
120
|
31
|
89
|
505.00
|
|
2026-03-02
|
363
|
15
|
348
|
511.00
|
|
2026-02-25
|
19
|
5
|
14
|
423.00
|
|
2026-02-24
|
0
|
8
|
-8
|
410.00
|
|
2026-02-03
|
0
|
5
|
-5
|
394.50
|
|
2026-01-27
|
7
|
0
|
7
|
397.00
|
|
2026-01-22
|
0
|
20
|
-20
|
400.00
|
|
2026-01-14
|
31
|
0
|
31
|
443.00
|
|
2025-12-29
|
2
|
17
|
-15
|
375.00
|
|
2025-12-19
|
18
|
123
|
-105
|
299.00
|
|
2025-12-18
|
108
|
201
|
-93
|
296.00
|
|
2025-12-17
|
101
|
1
|
100
|
291.00
|
|
2025-12-15
|
111
|
4
|
107
|
271.50
|
|
2025-12-10
|
15
|
0
|
15
|
246.00
|
|
2025-11-11
|
0
|
27
|
-27
|
221.50
|
|
2025-11-04
|
14
|
0
|
14
|
244.00
|
|
2025-10-22
|
0
|
90
|
-90
|
258.00
|
|
2025-10-21
|
0
|
93
|
-93
|
264.00
|
|
2025-10-16
|
0
|
87
|
-87
|
254.50
|
|
2025-10-09
|
91
|
5
|
86
|
262.00
|
|
2025-10-08
|
20
|
4
|
16
|
252.00
|
|
2025-10-07
|
180
|
0
|
180
|
245.00
|
|
2025-09-16
|
0
|
10
|
-10
|
199.00
|
|
2025-09-04
|
17
|
3
|
14
|
159.00
|
|
2024-10-16
|
0
|
4
|
-4
|
228.50
|
|
2024-10-11
|
0
|
6
|
-6
|
231.00
|
|
2024-07-05
|
0
|
10
|
-10
|
264.50
|
|
2024-07-01
|
10
|
0
|
10
|
247.50
|
|
2024-06-20
|
20
|
0
|
20
|
250.00
|
|
2024-03-12
|
9
|
46
|
-37
|
231.50
|
|
2024-02-27
|
21
|
2
|
19
|
200.00
|
|
2024-02-19
|
13
|
0
|
13
|
187.50
|
|
2024-01-11
|
0
|
4
|
-4
|
193.50
|
|
2024-01-02
|
0
|
152
|
-152
|
193.00
|
|
2023-12-18
|
150
|
0
|
150
|
201.00
|
|
2023-12-06
|
0
|
203
|
-203
|
200.00
|
|
2023-12-04
|
0
|
30
|
-30
|
198.50
|
|
2023-11-30
|
0
|
22
|
-22
|
192.00
|
|
2023-11-29
|
94
|
51
|
43
|
195.50
|
|
2023-11-28
|
0
|
62
|
-62
|
186.50
|
|
2023-11-21
|
10
|
0
|
10
|
189.00
|
|
2023-10-06
|
0
|
4
|
-4
|
184.00
|
|
2023-10-05
|
0
|
5
|
-5
|
187.50
|
|
2023-09-28
|
80
|
13
|
67
|
205.00
|
|
2023-09-27
|
116
|
78
|
38
|
208.50
|
|
2023-09-25
|
105
|
0
|
105
|
202.50
|
|
2023-09-22
|
60
|
0
|
60
|
184.50
|
|
2023-09-20
|
0
|
5
|
-5
|
181.50
|
|
2023-09-14
|
15
|
1
|
14
|
179.50
|
|
2023-08-25
|
0
|
3
|
-3
|
173.00
|
|
2023-08-24
|
0
|
5
|
-5
|
173.50
|
|
2023-06-19
|
3
|
0
|
3
|
188.00
|
|
2023-03-15
|
0
|
12
|
-12
|
185.00
|
|
2023-03-07
|
0
|
5
|
-5
|
187.00
|
|
2023-03-02
|
0
|
10
|
-10
|
188.00
|
|
2023-02-01
|
21
|
0
|
21
|
188.50
|
|
2022-12-30
|
5
|
0
|
5
|
142.50
|
|
2022-12-23
|
5
|
0
|
5
|
157.50
|
|
2022-12-21
|
0
|
5
|
-5
|
157.00
|
|
2022-11-21
|
0
|
5
|
-5
|
196.50
|
|
2022-10-28
|
5
|
0
|
5
|
164.00
|
|
2022-10-06
|
14
|
26
|
-12
|
207.50
|
|
2022-10-05
|
15
|
0
|
15
|
192.50
|
|
2022-07-26
|
0
|
5
|
-5
|
130.50
|
|
2022-07-20
|
12
|
2
|
10
|
131.00
|
| 合計 | 2115 | 1886 | 229 | |
