| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
3
|
0
|
3
|
117.50
|
|
2025-11-10
|
2
|
21
|
-19
|
143.50
|
|
2025-11-04
|
0
|
20
|
-20
|
149.00
|
|
2025-11-03
|
0
|
55
|
-55
|
155.50
|
|
2025-10-30
|
99
|
2
|
97
|
160.00
|
|
2025-09-23
|
0
|
43
|
-43
|
151.50
|
|
2025-09-22
|
44
|
1
|
43
|
156.50
|
|
2025-09-04
|
3
|
71
|
-68
|
150.00
|
|
2025-08-28
|
40
|
1
|
39
|
158.00
|
|
2025-08-22
|
0
|
30
|
-30
|
140.00
|
|
2025-08-19
|
30
|
0
|
30
|
144.50
|
|
2025-08-12
|
61
|
0
|
61
|
156.00
|
|
2025-08-11
|
26
|
2
|
24
|
156.50
|
|
2025-05-05
|
3
|
293
|
-290
|
127.50
|
|
2025-05-02
|
0
|
145
|
-145
|
140.50
|
|
2025-04-24
|
99
|
0
|
99
|
134.50
|
|
2025-04-23
|
338
|
1
|
337
|
138.50
|
|
2025-04-11
|
4
|
273
|
-269
|
124.00
|
|
2025-04-07
|
0
|
5
|
-5
|
148.00
|
|
2025-03-13
|
51
|
0
|
51
|
188.00
|
|
2025-02-25
|
25
|
1
|
24
|
203.00
|
|
2025-02-21
|
14
|
5
|
9
|
210.00
|
|
2025-02-17
|
139
|
13
|
126
|
209.50
|
|
2025-02-06
|
1
|
256
|
-255
|
205.00
|
|
2025-02-04
|
16
|
257
|
-241
|
206.00
|
|
2025-01-21
|
76
|
2
|
74
|
202.50
|
|
2025-01-20
|
153
|
0
|
153
|
195.00
|
|
2025-01-02
|
174
|
0
|
174
|
203.00
|
|
2024-12-31
|
2
|
75
|
-73
|
213.00
|
|
2024-12-23
|
71
|
0
|
71
|
201.50
|
|
2024-12-12
|
58
|
0
|
58
|
214.50
|
|
2024-12-05
|
51
|
2
|
49
|
213.50
|
|
2024-11-28
|
2
|
68
|
-66
|
192.00
|
|
2024-11-27
|
3
|
272
|
-269
|
190.50
|
|
2024-11-25
|
179
|
0
|
179
|
192.00
|
|
2024-11-22
|
1
|
152
|
-151
|
190.50
|
|
2024-11-21
|
351
|
3
|
348
|
184.50
|
|
2024-11-20
|
0
|
139
|
-139
|
174.00
|
|
2024-11-19
|
1
|
145
|
-144
|
178.00
|
|
2024-11-18
|
0
|
254
|
-254
|
173.00
|
|
2024-11-15
|
218
|
1
|
217
|
181.50
|
|
2024-11-14
|
222
|
0
|
222
|
181.50
|
|
2024-11-13
|
100
|
2
|
98
|
187.00
|
|
2024-10-22
|
3
|
21
|
-18
|
183.50
|
|
2024-10-21
|
1
|
101
|
-100
|
189.00
|
|
2024-09-25
|
520
|
11
|
509
|
198.00
|
|
2024-09-24
|
17
|
1
|
16
|
180.00
|
|
2024-07-11
|
1
|
101
|
-100
|
225.50
|
|
2024-07-09
|
0
|
100
|
-100
|
233.00
|
|
2024-07-08
|
2
|
130
|
-128
|
230.50
|
|
2024-07-05
|
35
|
232
|
-197
|
243.00
|
|
2024-07-04
|
167
|
32
|
135
|
230.50
|
|
2024-07-03
|
130
|
298
|
-168
|
|
|
2024-06-21
|
211
|
4
|
207
|
246.00
|
|
2024-06-14
|
0
|
69
|
-69
|
218.50
|
|
2024-06-05
|
70
|
0
|
70
|
186.00
|
|
2024-06-04
|
0
|
60
|
-60
|
191.00
|
|
2024-06-03
|
0
|
58
|
-58
|
186.00
|
|
2024-05-28
|
68
|
1
|
67
|
203.00
|
|
2024-05-09
|
81
|
5
|
76
|
185.50
|
|
2024-05-07
|
72
|
12
|
60
|
190.50
|
|
2024-05-06
|
0
|
24
|
-24
|
183.00
|
|
2024-04-29
|
238
|
0
|
238
|
180.00
|
|
2024-04-19
|
0
|
11
|
-11
|
169.00
|
|
2024-02-02
|
0
|
113
|
-113
|
188.00
|
|
2024-01-31
|
0
|
105
|
-105
|
179.00
|
|
2024-01-29
|
164
|
0
|
164
|
175.50
|
|
2024-01-26
|
10
|
203
|
-193
|
176.00
|
|
2024-01-25
|
47
|
0
|
47
|
168.50
|
|
2024-01-22
|
201
|
0
|
201
|
172.00
|
|
2023-12-12
|
0
|
26
|
-26
|
168.00
|
|
2023-12-11
|
5
|
80
|
-75
|
168.50
|
|
2023-12-08
|
101
|
3
|
98
|
169.00
|
|
2023-11-30
|
5
|
51
|
-46
|
162.50
|
|
2023-11-29
|
0
|
100
|
-100
|
167.00
|
|
2023-11-28
|
1
|
22
|
-21
|
165.00
|
|
2023-11-24
|
139
|
8
|
131
|
159.50
|
|
2023-11-23
|
50
|
3
|
47
|
150.50
|
|
2023-10-12
|
20
|
0
|
20
|
142.00
|
|
2023-10-06
|
0
|
20
|
-20
|
145.50
|
|
2023-08-21
|
3
|
0
|
3
|
147.50
|
|
2023-06-15
|
1
|
102
|
-101
|
184.50
|
|
2023-06-12
|
111
|
5
|
106
|
191.00
|
|
2023-05-30
|
5
|
32
|
-27
|
174.50
|
|
2023-04-27
|
2
|
104
|
-102
|
158.00
|
|
2023-04-25
|
134
|
16
|
118
|
169.00
|
|
2023-04-20
|
12
|
111
|
-99
|
172.50
|
|
2023-04-17
|
105
|
51
|
54
|
179.50
|
|
2023-04-13
|
6
|
163
|
-157
|
163.00
|
|
2023-04-12
|
159
|
7
|
152
|
165.00
|
|
2023-04-11
|
1
|
305
|
-304
|
165.00
|
|
2023-04-10
|
10
|
108
|
-98
|
150.00
|
|
2023-04-06
|
356
|
7
|
349
|
134.50
|
|
2023-03-31
|
44
|
0
|
44
|
125.50
|
|
2023-03-16
|
41
|
0
|
41
|
125.00
|
|
2023-03-06
|
40
|
0
|
40
|
132.50
|
|
2022-12-29
|
3
|
50
|
-47
|
111.50
|
|
2022-12-16
|
0
|
40
|
-40
|
116.00
|
|
2022-12-12
|
1
|
10
|
-9
|
122.00
|
|
2022-11-09
|
20
|
0
|
20
|
106.00
|
|
2022-07-27
|
9
|
1
|
8
|
139.00
|
|
2022-07-25
|
1
|
25
|
-24
|
141.00
|
|
2022-07-22
|
27
|
0
|
27
|
153.00
|
|
2022-02-10
|
0
|
5
|
-5
|
236.00
|
|
2022-01-07
|
0
|
80
|
-80
|
254.50
|
|
2022-01-05
|
1
|
31
|
-30
|
260.00
|
|
2022-01-03
|
1
|
10
|
-9
|
266.00
|
|
2021-12-30
|
0
|
32
|
-32
|
273.00
|
|
2021-12-23
|
1
|
8
|
-7
|
276.50
|
|
2021-12-22
|
31
|
1
|
30
|
282.50
|
|
2021-12-20
|
32
|
3
|
29
|
292.00
|
|
2021-12-16
|
51
|
2
|
49
|
279.50
|
|
2021-12-15
|
51
|
2
|
49
|
270.00
|
|
2021-10-25
|
1
|
112
|
-111
|
279.00
|
|
2021-08-19
|
0
|
8
|
-8
|
350.00
|
|
2021-08-03
|
10
|
0
|
10
|
400.50
|
|
2021-06-22
|
16
|
0
|
16
|
502.00
|
|
2021-06-10
|
1
|
12
|
-11
|
533.00
|
|
2021-05-25
|
2
|
73
|
-71
|
498.50
|
|
2021-05-21
|
9
|
2
|
7
|
462.50
|
|
2021-05-18
|
20
|
0
|
20
|
464.00
|
|
2021-05-17
|
30
|
11
|
19
|
447.50
|
|
2021-05-14
|
31
|
21
|
10
|
438.00
|
|
2021-05-13
|
20
|
0
|
20
|
429.50
|
|
2021-03-29
|
33
|
6
|
27
|
612.00
|
|
2021-03-25
|
15
|
0
|
15
|
574.00
|
|
2021-01-18
|
3
|
23
|
-20
|
496.50
|
|
2021-01-15
|
18
|
2
|
16
|
515.00
|
|
2020-12-22
|
35
|
6
|
29
|
351.00
|
|
2020-10-30
|
12
|
1
|
11
|
237.50
|
|
2020-09-04
|
2
|
50
|
-48
|
216.00
|
|
2020-09-01
|
0
|
14
|
-14
|
224.50
|
|
2020-08-25
|
77
|
37
|
40
|
229.50
|
|
2020-08-04
|
50
|
7
|
43
|
276.50
|
|
2020-07-21
|
44
|
3
|
41
|
259.00
|
|
2020-05-21
|
10
|
0
|
10
|
151.00
|
|
2020-04-01
|
106
|
45
|
61
|
129.50
|
|
2020-03-27
|
0
|
121
|
-121
|
113.50
|
|
2020-03-17
|
30
|
0
|
30
|
110.50
|
|
2020-03-11
|
3
|
26
|
-23
|
159.00
|
|
2020-03-09
|
1
|
35
|
-34
|
159.50
|
|
2020-02-19
|
1
|
14
|
-13
|
164.50
|
|
2020-01-06
|
1
|
37
|
-36
|
183.00
|
|
2020-01-03
|
84
|
19
|
65
|
183.00
|
|
2019-12-10
|
6
|
141
|
-135
|
166.50
|
|
2019-11-22
|
1
|
17
|
-16
|
181.00
|
|
2019-11-15
|
54
|
9
|
45
|
199.50
|
|
2019-11-08
|
105
|
2
|
103
|
216.00
|
|
2019-11-06
|
26
|
3
|
23
|
218.00
|
|
2019-11-01
|
15
|
38
|
-23
|
234.00
|
|
2019-09-25
|
15
|
0
|
15
|
166.50
|
|
2019-09-04
|
10
|
22
|
-12
|
159.00
|
| 合計 | 7175 | 6843 | 332 | |
