點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱崴 (5498 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.3% (9/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 9.4%
10日大漲率 25%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
6
35
-29
66.00
2026-05-26
48
9
39
70.30
2026-01-20
23
227
-204
69.10
2025-12-30
235
29
206
54.10
2025-06-06
4
0
4
8.80
2025-06-04
8
0
8
8.78
2025-05-15
0
3
-3
9.27
2025-04-17
8
0
8
8.69
2025-01-16
9
0
9
10.40
2024-11-28
8
0
8
12.20
2024-06-20
0
50
-50
15.10
2024-06-19
25
1
24
15.00
2024-06-18
25
0
25
15.10
2024-04-30
10
0
10
12.50
2024-02-23
15
50
-35
12.80
2024-02-05
0
15
-15
11.35
2024-01-31
18
0
18
11.70
2024-01-12
8
0
8
10.95
2024-01-02
0
18
-18
11.20
2023-11-13
0
12
-12
10.55
2023-11-09
0
11
-11
10.70
2023-11-07
0
15
-15
10.75
2023-09-11
15
0
15
11.55
2023-08-11
0
15
-15
11.15
2023-08-10
0
30
-30
11.10
2023-08-02
0
15
-15
11.85
2023-07-24
0
15
-15
11.70
2023-07-13
10
0
10
11.65
2023-06-28
10
0
10
12.45
2023-06-21
0
10
-10
12.90
2023-04-19
12
0
12
11.10
2023-04-06
0
7
-7
10.90
2023-03-31
5
0
5
10.80
2023-03-15
0
4
-4
10.80
2023-02-24
0
12
-12
10.60
2023-02-22
5
0
5
10.50
2023-02-21
0
3
-3
10.55
2023-02-20
0
5
-5
10.55
2023-02-09
4
0
4
10.50
2023-02-08
10
0
10
10.50
2023-02-07
0
5
-5
10.55
2023-01-10
5
0
5
10.55
2022-12-14
5
0
5
10.10
2022-11-30
0
4
-4
9.98
2022-11-23
4
0
4
9.85
2022-08-17
0
2
-2
10.15
2022-08-11
12
0
12
10.15
2022-08-10
7
0
7
10.15
2021-09-07
0
20
-20
16.55
2021-08-02
22
1
21
18.90
2021-07-13
0
83
-83
18.00
2021-07-08
0
50
-50
17.75
2021-07-05
0
30
-30
17.60
2021-07-01
0
20
-20
17.30
2021-05-27
0
11
-11
16.30
2021-01-25
54
6
48
16.10
2021-01-19
51
1
50
17.10
2021-01-15
70
5
65
17.65
2020-07-21
0
203
-203
12.15
2020-07-20
203
0
203
12.35
合計 954 1032 -78