| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
10
|
70
|
-60
|
72.40
|
|
2025-12-23
|
163
|
93
|
70
|
73.30
|
|
2025-08-20
|
0
|
46
|
-46
|
79.80
|
|
2025-08-19
|
48
|
0
|
48
|
82.60
|
|
2025-02-06
|
1
|
8
|
-7
|
82.00
|
|
2024-08-19
|
7
|
255
|
-248
|
97.10
|
|
2024-08-16
|
250
|
9
|
241
|
92.70
|
|
2024-08-12
|
9
|
260
|
-251
|
92.10
|
|
2024-08-09
|
60
|
0
|
60
|
92.20
|
|
2024-08-08
|
205
|
0
|
205
|
89.20
|
|
2024-08-01
|
2
|
106
|
-104
|
106.00
|
|
2024-07-31
|
174
|
69
|
105
|
99.10
|
|
2024-07-29
|
53
|
9
|
44
|
91.50
|
|
2024-07-22
|
4
|
505
|
-501
|
107.00
|
|
2024-07-18
|
152
|
3
|
149
|
112.00
|
|
2024-07-11
|
151
|
2
|
149
|
103.00
|
|
2024-07-04
|
61
|
1
|
60
|
110.00
|
|
2024-07-01
|
144
|
46
|
98
|
108.50
|
|
2024-06-05
|
32
|
332
|
-300
|
118.00
|
|
2024-06-04
|
450
|
1786
|
-1336
|
121.50
|
|
2024-05-30
|
34
|
207
|
-173
|
111.50
|
|
2024-05-29
|
427
|
308
|
119
|
117.00
|
|
2024-05-28
|
320
|
34
|
286
|
123.50
|
|
2024-05-27
|
503
|
894
|
-391
|
124.00
|
|
2024-05-24
|
965
|
10
|
955
|
119.00
|
|
2024-05-23
|
1044
|
239
|
805
|
114.00
|
|
2024-05-02
|
1
|
401
|
-400
|
90.40
|
|
2024-04-26
|
200
|
500
|
-300
|
91.70
|
|
2024-04-25
|
506
|
208
|
298
|
90.50
|
|
2024-04-24
|
530
|
40
|
490
|
90.20
|
|
2024-03-27
|
6
|
143
|
-137
|
84.00
|
|
2024-03-15
|
2
|
590
|
-588
|
80.00
|
|
2024-03-13
|
8
|
719
|
-711
|
81.70
|
|
2024-03-12
|
11
|
106
|
-95
|
83.70
|
|
2024-03-11
|
1306
|
3
|
1303
|
79.30
|
|
2024-03-08
|
0
|
941
|
-941
|
77.80
|
|
2024-03-06
|
521
|
362
|
159
|
91.50
|
|
2024-03-04
|
54
|
425
|
-371
|
87.60
|
|
2024-03-01
|
266
|
48
|
218
|
86.70
|
|
2024-02-29
|
621
|
12
|
609
|
85.20
|
|
2024-02-27
|
630
|
141
|
489
|
77.50
|
|
2023-11-29
|
1
|
52
|
-51
|
61.90
|
|
2023-11-28
|
0
|
178
|
-178
|
62.00
|
|
2023-11-23
|
0
|
123
|
-123
|
62.20
|
|
2023-11-20
|
353
|
0
|
353
|
61.30
|
|
2023-03-22
|
0
|
70
|
-70
|
29.35
|
|
2023-03-21
|
70
|
0
|
70
|
29.50
|
|
2023-02-13
|
10
|
0
|
10
|
26.35
|
|
2023-02-07
|
1
|
20
|
-19
|
26.50
|
|
2023-01-17
|
10
|
0
|
10
|
25.15
|
|
2021-12-24
|
0
|
12
|
-12
|
26.45
|
|
2021-09-23
|
100
|
1
|
99
|
26.25
|
|
2021-07-28
|
0
|
70
|
-70
|
23.70
|
|
2021-07-22
|
40
|
0
|
40
|
23.30
|
|
2021-07-19
|
30
|
300
|
-270
|
24.85
|
|
2021-07-15
|
0
|
140
|
-140
|
24.50
|
|
2021-05-13
|
200
|
0
|
200
|
21.60
|
|
2021-05-12
|
240
|
0
|
240
|
21.65
|
|
2021-03-16
|
5
|
239
|
-234
|
28.25
|
|
2021-03-15
|
15
|
118
|
-103
|
27.85
|
|
2021-03-08
|
0
|
60
|
-60
|
27.00
|
|
2021-01-26
|
123
|
0
|
123
|
22.80
|
|
2021-01-20
|
276
|
0
|
276
|
23.50
|
|
2020-12-18
|
0
|
50
|
-50
|
29.40
|
|
2020-12-16
|
50
|
0
|
50
|
30.15
|
|
2020-11-04
|
160
|
0
|
160
|
36.80
|
|
2020-11-03
|
0
|
162
|
-162
|
37.20
|
|
2020-10-19
|
68
|
0
|
68
|
32.65
|
|
2020-10-13
|
0
|
202
|
-202
|
31.75
|
|
2020-09-30
|
200
|
0
|
200
|
28.30
|
|
2020-09-04
|
5
|
512
|
-507
|
29.60
|
|
2020-09-03
|
514
|
14
|
500
|
29.00
|
|
2020-09-02
|
2
|
518
|
-516
|
28.00
|
|
2020-08-19
|
32
|
120
|
-88
|
25.90
|
|
2020-08-14
|
118
|
12
|
106
|
24.15
|
|
2020-08-13
|
471
|
71
|
400
|
23.85
|
|
2020-07-09
|
0
|
1187
|
-1187
|
18.65
|
|
2020-07-08
|
13
|
90
|
-77
|
18.90
|
|
2020-07-07
|
2
|
369
|
-367
|
18.95
|
|
2020-07-06
|
80
|
30
|
50
|
19.40
|
|
2020-03-19
|
300
|
0
|
300
|
12.75
|
|
2020-02-06
|
0
|
30
|
-30
|
15.95
|
|
2020-01-31
|
50
|
0
|
50
|
15.70
|
|
2019-08-14
|
200
|
0
|
200
|
13.85
|
|
2019-07-25
|
0
|
282
|
-282
|
14.90
|
|
2019-07-23
|
0
|
40
|
-40
|
14.90
|
|
2019-07-04
|
304
|
0
|
304
|
15.70
|
|
2019-07-03
|
55
|
0
|
55
|
14.85
|
|
2019-07-02
|
125
|
0
|
125
|
14.75
|
|
2019-07-01
|
210
|
0
|
210
|
14.75
|
| 合計 | 14364 | 15003 | -639 | |
