| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
166
|
0
|
166
|
302.00
|
|
2026-05-22
|
128
|
0
|
128
|
278.00
|
|
2026-05-21
|
2
|
20
|
-18
|
272.50
|
|
2026-05-20
|
132
|
2
|
130
|
262.00
|
|
2026-05-19
|
47
|
5
|
42
|
269.50
|
|
2026-05-18
|
104
|
4
|
100
|
265.50
|
|
2026-05-11
|
68
|
15
|
53
|
275.50
|
|
2026-05-04
|
0
|
59
|
-59
|
292.50
|
|
2026-04-28
|
2
|
44
|
-42
|
285.50
|
|
2026-04-23
|
23
|
105
|
-82
|
306.50
|
|
2026-04-21
|
151
|
1323
|
-1172
|
266.50
|
|
2026-04-20
|
1150
|
23
|
1127
|
258.50
|
|
2026-04-09
|
70
|
136
|
-66
|
217.50
|
|
2026-04-08
|
5
|
115
|
-110
|
207.50
|
|
2026-04-07
|
24
|
58
|
-34
|
204.00
|
|
2026-04-01
|
154
|
1
|
153
|
199.00
|
|
2026-03-19
|
17
|
200
|
-183
|
241.00
|
|
2026-03-18
|
0
|
174
|
-174
|
219.50
|
|
2026-03-17
|
272
|
141
|
131
|
219.50
|
|
2026-03-13
|
100
|
28
|
72
|
218.50
|
|
2026-03-11
|
1
|
216
|
-215
|
221.00
|
|
2026-03-10
|
260
|
49
|
211
|
204.00
|
|
2026-03-09
|
1
|
50
|
-49
|
216.00
|
|
2026-03-04
|
202
|
40
|
162
|
215.00
|
|
2026-03-03
|
115
|
55
|
60
|
216.00
|
|
2026-02-25
|
22
|
309
|
-287
|
212.50
|
|
2026-02-23
|
197
|
27
|
170
|
196.00
|
|
2026-02-09
|
211
|
7
|
204
|
186.50
|
|
2026-02-06
|
102
|
22
|
80
|
172.00
|
|
2026-02-05
|
210
|
0
|
210
|
166.50
|
|
2026-02-02
|
84
|
0
|
84
|
158.50
|
|
2026-01-09
|
36
|
0
|
36
|
168.50
|
|
2025-12-17
|
2
|
201
|
-199
|
177.50
|
|
2025-12-12
|
200
|
1
|
199
|
183.50
|
|
2025-12-01
|
41
|
0
|
41
|
174.00
|
|
2025-11-28
|
15
|
0
|
15
|
182.00
|
|
2025-11-27
|
0
|
65
|
-65
|
184.00
|
|
2025-10-28
|
5
|
171
|
-166
|
179.00
|
|
2025-10-20
|
52
|
0
|
52
|
147.00
|
|
2025-10-14
|
265
|
155
|
110
|
143.50
|
|
2025-10-03
|
0
|
74
|
-74
|
135.00
|
|
2025-10-02
|
2
|
82
|
-80
|
132.00
|
|
2025-10-01
|
228
|
91
|
137
|
130.00
|
|
2025-09-26
|
60
|
0
|
60
|
120.00
|
|
2025-05-15
|
1
|
101
|
-100
|
96.80
|
|
2025-05-12
|
7
|
152
|
-145
|
93.10
|
|
2025-05-05
|
0
|
100
|
-100
|
80.00
|
|
2025-04-30
|
100
|
0
|
100
|
76.50
|
|
2025-04-29
|
0
|
80
|
-80
|
76.90
|
|
2025-04-28
|
40
|
75
|
-35
|
74.60
|
|
2025-04-25
|
115
|
0
|
115
|
72.80
|
|
2025-03-18
|
0
|
51
|
-51
|
87.80
|
|
2025-03-12
|
0
|
45
|
-45
|
|
|
2025-03-11
|
0
|
90
|
-90
|
86.90
|
|
2025-03-10
|
0
|
40
|
-40
|
85.10
|
|
2025-03-06
|
0
|
10
|
-10
|
85.10
|
|
2025-02-27
|
0
|
48
|
-48
|
83.20
|
|
2025-02-19
|
131
|
30
|
101
|
84.60
|
|
2025-02-11
|
600
|
47
|
553
|
88.10
|
|
2025-02-06
|
60
|
0
|
60
|
82.40
|
|
2025-02-05
|
0
|
50
|
-50
|
82.70
|
|
2025-02-04
|
180
|
12
|
168
|
82.00
|
|
2025-01-02
|
0
|
12
|
-12
|
73.30
|
|
2024-10-23
|
10
|
0
|
10
|
82.00
|
|
2024-07-05
|
5
|
56
|
-51
|
92.10
|
|
2024-07-04
|
53
|
4
|
49
|
91.60
|
|
2024-06-26
|
0
|
40
|
-40
|
88.90
|
|
2024-06-19
|
45
|
4
|
41
|
89.10
|
|
2024-03-26
|
6
|
284
|
-278
|
90.50
|
|
2024-03-15
|
101
|
0
|
101
|
88.20
|
|
2024-03-14
|
180
|
0
|
180
|
90.30
|
|
2023-11-03
|
1
|
263
|
-262
|
66.20
|
|
2023-10-24
|
0
|
36
|
-36
|
65.00
|
|
2023-10-06
|
508
|
2
|
506
|
63.40
|
|
2023-10-05
|
0
|
12
|
-12
|
62.20
|
|
2023-06-09
|
20
|
0
|
20
|
58.30
|
|
2023-04-25
|
0
|
31
|
-31
|
60.70
|
|
2023-04-18
|
1
|
155
|
-154
|
69.00
|
|
2023-04-12
|
0
|
160
|
-160
|
71.40
|
|
2023-03-21
|
0
|
61
|
-61
|
71.00
|
|
2023-03-14
|
10
|
110
|
-100
|
69.20
|
|
2023-03-10
|
2
|
101
|
-99
|
69.00
|
|
2023-03-09
|
25
|
565
|
-540
|
71.50
|
|
2023-03-08
|
122
|
219
|
-97
|
73.90
|
|
2023-03-07
|
163
|
0
|
163
|
72.30
|
|
2023-03-02
|
75
|
0
|
75
|
73.20
|
|
2023-02-17
|
181
|
246
|
-65
|
70.30
|
|
2023-02-16
|
102
|
3
|
99
|
70.30
|
|
2023-02-13
|
761
|
79
|
682
|
63.80
|
|
2023-02-10
|
206
|
0
|
206
|
59.90
|
|
2023-02-09
|
401
|
5
|
396
|
59.60
|
|
2023-02-08
|
160
|
0
|
160
|
59.40
|
|
2023-02-07
|
91
|
0
|
91
|
58.70
|
|
2023-02-01
|
0
|
40
|
-40
|
58.00
|
|
2023-01-17
|
40
|
85
|
-45
|
54.10
|
|
2023-01-16
|
39
|
0
|
39
|
54.60
|
|
2023-01-13
|
32
|
0
|
32
|
53.90
|
|
2023-01-11
|
15
|
0
|
15
|
54.50
|
|
2023-01-10
|
31
|
0
|
31
|
54.40
|
|
2022-12-14
|
0
|
30
|
-30
|
55.40
|
|
2022-12-12
|
30
|
0
|
30
|
56.00
|
|
2022-12-09
|
0
|
25
|
-25
|
55.50
|
|
2022-07-01
|
0
|
18
|
-18
|
50.10
|
|
2022-05-06
|
0
|
20
|
-20
|
52.10
|
|
2022-05-04
|
20
|
0
|
20
|
52.60
|
|
2022-04-15
|
15
|
4
|
11
|
50.00
|
|
2022-04-14
|
10
|
0
|
10
|
50.80
|
|
2021-08-31
|
0
|
12
|
-12
|
56.40
|
|
2021-05-13
|
0
|
70
|
-70
|
57.20
|
|
2021-05-11
|
55
|
5
|
50
|
60.30
|
|
2021-05-03
|
7
|
570
|
-563
|
67.60
|
|
2021-04-29
|
10
|
1121
|
-1111
|
74.40
|
|
2021-04-23
|
78
|
0
|
78
|
73.60
|
|
2021-04-21
|
1604
|
7
|
1597
|
74.30
|
|
2021-04-12
|
5
|
135
|
-130
|
73.40
|
|
2021-04-08
|
160
|
514
|
-354
|
75.70
|
|
2021-04-01
|
494
|
6
|
488
|
67.70
|
|
2020-11-20
|
0
|
24
|
-24
|
55.40
|
|
2020-08-20
|
0
|
41
|
-41
|
53.30
|
|
2020-05-08
|
0
|
310
|
-310
|
64.50
|
|
2020-05-07
|
307
|
1
|
306
|
66.10
|
|
2020-04-30
|
0
|
245
|
-245
|
62.90
|
|
2020-04-28
|
250
|
0
|
250
|
62.10
|
|
2020-02-12
|
0
|
10
|
-10
|
60.70
|
|
2019-12-20
|
0
|
9
|
-9
|
69.80
|
|
2019-10-14
|
45
|
1
|
44
|
63.50
|
| 合計 | 12636 | 10750 | 1886 | |
