點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 31.4%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-12
0
0
0
2024-05-02
0
5
-5
67.50
2024-01-17
0
7
-7
73.90
2024-01-16
0
3
-3
75.90
2023-11-03
0
2
-2
65.60
2022-11-30
0
4
-4
70.20
2022-03-24
0
10
-10
153.00
2022-03-23
0
10
-10
149.00
2022-03-07
10
0
10
148.00
2022-02-25
10
0
10
147.00
2021-10-26
34
4
30
140.50
2021-10-18
6
2
4
134.50
2021-10-13
0
35
-35
128.00
2021-10-07
25
0
25
142.00
2021-09-17
8
0
8
145.50
2021-09-10
10
27
-17
150.50
2021-09-09
1
16
-15
151.50
2021-08-05
12
63
-51
169.00
2021-08-04
4
418
-414
167.00
2021-07-30
199
3
196
158.50
2021-07-29
74
0
74
153.00
2021-07-27
97
4
93
154.00
2021-07-26
111
0
111
160.00
2021-06-08
102
192
-90
125.50
2021-06-03
63
4
59
117.00
2021-05-14
0
25
-25
89.60
2021-05-13
1
26
-25
93.30
2021-05-12
3
102
-99
91.50
2021-05-11
0
300
-300
98.10
2021-05-07
341
0
341
106.50
2021-05-05
0
130
-130
99.50
2021-04-29
1
51
-50
119.00
2021-04-28
0
305
-305
119.00
2021-04-26
107
2
105
131.50
2021-04-23
100
0
100
122.50
2021-04-22
50
201
-151
111.50
2021-04-14
27
0
27
113.50
2021-04-07
100
0
100
116.50
2021-04-06
301
2
299
106.00
2021-03-31
104
9
95
97.70
2021-02-23
3
51
-48
69.70
2021-01-27
50
20
30
63.20
2021-01-26
20
1
19
62.70
2020-11-02
0
924
-924
33.60
2020-08-18
14
0
14
34.30
2020-08-07
0
8
-8
36.80
2020-08-06
0
7
-7
36.00
2020-08-05
0
15
-15
37.00
2020-08-03
0
25
-25
37.00
2020-07-31
0
30
-30
35.50
2020-07-29
40
0
40
35.50
2020-07-24
906
1
905
40.70
2020-07-08
61
0
61
38.10
2020-01-06
0
5
-5
34.85
2019-12-16
5
0
5
36.15
合計 3000 3049 -49