| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
81
|
-81
|
441.00
|
|
2026-06-01
|
102
|
0
|
102
|
464.00
|
|
2026-05-25
|
178
|
31
|
147
|
464.00
|
|
2026-05-22
|
250
|
21
|
229
|
422.00
|
|
2026-05-20
|
226
|
92
|
134
|
361.00
|
|
2026-05-19
|
179
|
2
|
177
|
392.00
|
|
2026-05-18
|
150
|
26
|
124
|
400.50
|
|
2026-05-15
|
499
|
1514
|
-1015
|
441.50
|
|
2026-05-14
|
841
|
0
|
841
|
490.50
|
|
2026-05-13
|
136
|
544
|
-408
|
446.00
|
|
2026-05-12
|
541
|
4
|
537
|
471.50
|
|
2026-04-14
|
127
|
2
|
125
|
350.00
|
|
2026-04-13
|
0
|
400
|
-400
|
349.00
|
|
2026-04-08
|
5
|
86
|
-81
|
293.00
|
|
2026-04-07
|
642
|
165
|
477
|
266.50
|
|
2026-03-23
|
4
|
231
|
-227
|
238.50
|
|
2026-03-19
|
323
|
32
|
291
|
260.00
|
|
2026-03-16
|
3
|
517
|
-514
|
236.00
|
|
2026-03-02
|
7
|
102
|
-95
|
253.00
|
|
2026-02-26
|
104
|
4
|
100
|
256.00
|
|
2026-01-19
|
12
|
310
|
-298
|
219.00
|
|
2026-01-16
|
10
|
208
|
-198
|
221.50
|
|
2026-01-05
|
4
|
302
|
-298
|
181.00
|
|
2025-12-30
|
8
|
62
|
-54
|
186.50
|
|
2025-12-24
|
7
|
68
|
-61
|
170.00
|
|
2025-12-23
|
6
|
353
|
-347
|
165.50
|
|
2025-12-19
|
104
|
5
|
99
|
163.00
|
|
2025-12-18
|
114
|
4
|
110
|
162.00
|
|
2025-12-17
|
105
|
4
|
101
|
160.50
|
|
2025-12-16
|
157
|
399
|
-242
|
158.50
|
|
2025-12-12
|
22
|
240
|
-218
|
162.50
|
|
2025-12-09
|
31
|
491
|
-460
|
138.00
|
|
2025-12-04
|
602
|
6
|
596
|
132.50
|
|
2025-11-25
|
702
|
12
|
690
|
139.50
|
|
2025-11-24
|
693
|
5
|
688
|
127.00
|
|
2025-11-21
|
3
|
505
|
-502
|
119.00
|
|
2025-11-20
|
505
|
4
|
501
|
126.50
|
|
2025-11-12
|
4
|
407
|
-403
|
132.50
|
|
2025-11-04
|
169
|
1004
|
-835
|
117.50
|
|
2025-11-03
|
512
|
3
|
509
|
123.50
|
|
2025-10-31
|
533
|
35
|
498
|
118.50
|
|
2025-10-30
|
38
|
336
|
-298
|
113.50
|
|
2025-10-28
|
433
|
10
|
423
|
122.00
|
|
2025-10-27
|
206
|
11
|
195
|
115.50
|
|
2025-10-14
|
53
|
301
|
-248
|
104.50
|
|
2025-10-08
|
55
|
816
|
-761
|
116.50
|
|
2025-10-07
|
205
|
3
|
202
|
117.00
|
|
2025-09-26
|
264
|
150
|
114
|
92.20
|
|
2025-09-19
|
1
|
64
|
-63
|
92.00
|
|
2025-09-18
|
164
|
87
|
77
|
94.00
|
|
2025-09-17
|
380
|
503
|
-123
|
93.40
|
|
2025-09-16
|
131
|
581
|
-450
|
91.90
|
|
2025-09-15
|
20
|
222
|
-202
|
83.60
|
|
2025-09-12
|
364
|
532
|
-168
|
85.30
|
|
2025-09-11
|
1421
|
399
|
1022
|
90.40
|
|
2025-09-10
|
550
|
378
|
172
|
96.00
|
|
2025-09-09
|
682
|
1232
|
-550
|
99.20
|
|
2025-09-08
|
0
|
100
|
-100
|
90.20
|
|
2025-08-08
|
1096
|
597
|
499
|
82.60
|
|
2025-08-06
|
52
|
535
|
-483
|
71.00
|
|
2025-08-05
|
129
|
7
|
122
|
68.10
|
|
2025-08-04
|
244
|
17
|
227
|
69.10
|
|
2025-07-31
|
506
|
14
|
492
|
63.20
|
|
2025-07-30
|
17
|
210
|
-193
|
57.50
|
|
2025-07-29
|
42
|
326
|
-284
|
58.80
|
|
2025-07-25
|
61
|
1
|
60
|
52.50
|
|
2025-07-24
|
196
|
96
|
100
|
53.00
|
|
2025-07-18
|
1
|
211
|
-210
|
53.40
|
|
2025-07-16
|
3
|
200
|
-197
|
51.90
|
|
2025-07-10
|
101
|
5
|
96
|
54.10
|
|
2025-07-07
|
60
|
2
|
58
|
48.85
|
|
2025-07-04
|
585
|
4
|
581
|
49.75
|
|
2025-07-03
|
6
|
127
|
-121
|
46.90
|
|
2025-06-30
|
4
|
764
|
-760
|
45.70
|
|
2025-06-26
|
0
|
129
|
-129
|
41.65
|
|
2025-06-24
|
1111
|
213
|
898
|
39.25
|
|
2024-09-26
|
0
|
92
|
-92
|
36.65
|
|
2024-09-25
|
1
|
48
|
-47
|
37.40
|
|
2024-09-23
|
139
|
0
|
139
|
37.40
|
|
2023-11-24
|
0
|
5
|
-5
|
27.25
|
|
2022-09-28
|
0
|
20
|
-20
|
24.35
|
|
2022-05-23
|
5
|
0
|
5
|
34.10
|
|
2022-04-11
|
0
|
40
|
-40
|
34.15
|
|
2022-02-15
|
6
|
0
|
6
|
38.65
|
|
2022-01-10
|
15
|
1
|
14
|
41.00
|
|
2021-11-23
|
0
|
23
|
-23
|
40.85
|
|
2021-07-07
|
30
|
0
|
30
|
41.40
|
| 合計 | 17997 | 17693 | 304 | |
