| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
160
|
83
|
77
|
215.00
|
|
2026-05-08
|
132
|
4
|
128
|
162.00
|
|
2026-01-07
|
1
|
15
|
-14
|
180.50
|
|
2025-12-16
|
1
|
40
|
-39
|
181.50
|
|
2025-11-21
|
3
|
201
|
-198
|
196.50
|
|
2025-07-23
|
2
|
40
|
-38
|
216.00
|
|
2025-07-08
|
42
|
4
|
38
|
228.00
|
|
2025-07-07
|
0
|
55
|
-55
|
225.50
|
|
2025-07-04
|
152
|
58
|
94
|
227.00
|
|
2025-06-17
|
0
|
100
|
-100
|
217.00
|
|
2025-06-02
|
0
|
210
|
-210
|
204.50
|
|
2025-05-29
|
210
|
0
|
210
|
212.00
|
|
2025-04-24
|
5
|
57
|
-52
|
239.50
|
|
2025-04-23
|
52
|
0
|
52
|
223.50
|
|
2025-04-21
|
0
|
20
|
-20
|
219.50
|
|
2025-04-07
|
0
|
10
|
-10
|
244.50
|
|
2025-03-20
|
0
|
6
|
-6
|
295.00
|
|
2025-03-05
|
0
|
16
|
-16
|
285.50
|
|
2025-03-03
|
0
|
44
|
-44
|
286.00
|
|
2025-02-27
|
2
|
50
|
-48
|
275.50
|
|
2025-02-26
|
50
|
0
|
50
|
279.00
|
|
2024-12-23
|
0
|
49
|
-49
|
273.00
|
|
2024-12-02
|
0
|
12
|
-12
|
286.00
|
|
2024-11-13
|
20
|
0
|
20
|
287.00
|
|
2024-11-08
|
0
|
30
|
-30
|
294.00
|
|
2024-10-23
|
28
|
0
|
28
|
314.00
|
|
2024-10-08
|
0
|
14
|
-14
|
303.50
|
|
2024-08-22
|
400
|
5
|
395
|
298.50
|
|
2024-08-21
|
0
|
25
|
-25
|
284.00
|
|
2024-06-19
|
0
|
15
|
-15
|
238.50
|
|
2024-06-17
|
1
|
28
|
-27
|
246.00
|
|
2024-06-04
|
0
|
50
|
-50
|
218.50
|
|
2024-05-28
|
50
|
0
|
50
|
229.50
|
|
2024-03-08
|
34
|
218
|
-184
|
222.50
|
|
2024-03-01
|
205
|
6
|
199
|
253.00
|
|
2024-02-19
|
0
|
20
|
-20
|
223.00
|
|
2024-01-02
|
0
|
100
|
-100
|
195.00
|
|
2023-12-27
|
100
|
9
|
91
|
203.00
|
|
2023-08-30
|
0
|
31
|
-31
|
182.50
|
|
2023-08-28
|
2
|
30
|
-28
|
181.50
|
|
2023-07-04
|
0
|
240
|
-240
|
224.50
|
|
2023-06-13
|
261
|
7
|
254
|
241.00
|
|
2023-05-09
|
12
|
86
|
-74
|
192.00
|
|
2023-04-25
|
11
|
82
|
-71
|
170.00
|
|
2023-04-21
|
92
|
3
|
89
|
172.00
|
|
2023-03-09
|
237
|
22
|
215
|
199.50
|
|
2023-03-07
|
7
|
226
|
-219
|
205.00
|
|
2023-02-16
|
201
|
3
|
198
|
206.00
|
|
2023-01-11
|
2
|
88
|
-86
|
174.00
|
|
2022-12-08
|
2
|
150
|
-148
|
169.50
|
|
2022-11-29
|
3
|
328
|
-325
|
177.00
|
|
2022-11-25
|
6
|
112
|
-106
|
177.50
|
|
2022-11-23
|
269
|
39
|
230
|
169.00
|
|
2022-11-22
|
158
|
1
|
157
|
163.50
|
|
2022-11-03
|
29
|
197
|
-168
|
212.50
|
|
2022-11-01
|
202
|
17
|
185
|
202.00
|
|
2022-10-27
|
5
|
109
|
-104
|
196.00
|
|
2022-10-19
|
0
|
43
|
-43
|
201.00
|
|
2022-10-12
|
4
|
218
|
-214
|
207.00
|
|
2022-10-06
|
74
|
28
|
46
|
218.00
|
|
2022-09-29
|
118
|
46
|
72
|
206.50
|
|
2022-09-07
|
21
|
297
|
-276
|
228.50
|
|
2022-08-22
|
107
|
53
|
54
|
243.50
|
|
2022-08-19
|
214
|
98
|
116
|
241.50
|
|
2022-08-18
|
286
|
119
|
167
|
238.00
|
|
2022-07-12
|
31
|
407
|
-376
|
168.50
|
|
2022-07-07
|
442
|
2
|
440
|
168.00
|
|
2022-07-06
|
1
|
176
|
-175
|
160.50
|
|
2022-05-12
|
16
|
211
|
-195
|
165.50
|
|
2022-04-18
|
107
|
13
|
94
|
169.50
|
|
2022-04-08
|
62
|
314
|
-252
|
174.50
|
|
2022-03-30
|
16
|
98
|
-82
|
179.50
|
|
2022-03-22
|
355
|
56
|
299
|
153.00
|
|
2022-03-08
|
10
|
320
|
-310
|
130.00
|
|
2022-02-08
|
104
|
3
|
101
|
154.00
|
|
2022-02-07
|
200
|
3
|
197
|
157.50
|
|
2022-01-10
|
20
|
245
|
-225
|
147.00
|
|
2021-12-16
|
24
|
178
|
-154
|
143.00
|
|
2021-12-13
|
0
|
118
|
-118
|
135.00
|
|
2021-12-09
|
216
|
15
|
201
|
131.50
|
|
2021-11-19
|
18
|
526
|
-508
|
117.00
|
|
2021-11-18
|
0
|
215
|
-215
|
106.50
|
|
2021-11-17
|
12
|
222
|
-210
|
97.00
|
|
2021-11-11
|
0
|
128
|
-128
|
91.30
|
|
2021-11-05
|
91
|
5
|
86
|
93.40
|
|
2021-10-27
|
132
|
0
|
132
|
88.20
|
|
2021-10-26
|
320
|
34
|
286
|
88.30
|
|
2021-10-18
|
160
|
27
|
133
|
80.50
|
|
2021-10-04
|
58
|
443
|
-385
|
69.00
|
|
2021-09-27
|
263
|
84
|
179
|
82.40
|
|
2021-09-24
|
859
|
55
|
804
|
82.50
|
|
2021-09-08
|
211
|
81
|
130
|
76.30
|
|
2021-08-31
|
57
|
1
|
56
|
78.30
|
|
2021-08-17
|
6
|
64
|
-58
|
71.70
|
|
2021-08-16
|
115
|
29
|
86
|
76.20
|
|
2021-08-05
|
0
|
31
|
-31
|
88.30
|
|
2021-07-21
|
7
|
185
|
-178
|
84.70
|
|
2021-07-19
|
21
|
211
|
-190
|
89.60
|
|
2021-07-16
|
0
|
50
|
-50
|
83.00
|
|
2021-07-01
|
0
|
101
|
-101
|
74.20
|
|
2021-06-24
|
133
|
0
|
133
|
73.50
|
|
2021-06-23
|
1
|
144
|
-143
|
74.80
|
|
2021-06-16
|
11
|
121
|
-110
|
69.30
|
|
2021-06-15
|
6
|
152
|
-146
|
67.80
|
|
2021-06-08
|
374
|
21
|
353
|
64.80
|
|
2021-05-27
|
72
|
11
|
61
|
60.80
|
|
2021-05-26
|
528
|
20
|
508
|
62.00
|
|
2021-05-21
|
62
|
6
|
56
|
57.60
|
|
2021-05-17
|
141
|
11
|
130
|
52.20
|
|
2021-05-12
|
5
|
156
|
-151
|
54.50
|
|
2021-04-21
|
94
|
0
|
94
|
57.30
|
|
2021-03-17
|
48
|
2
|
46
|
52.60
|
|
2021-02-17
|
5
|
91
|
-86
|
49.35
|
|
2021-02-02
|
136
|
0
|
136
|
49.60
|
|
2021-01-15
|
61
|
0
|
61
|
44.30
|
|
2021-01-04
|
13
|
183
|
-170
|
48.50
|
|
2020-12-22
|
40
|
146
|
-106
|
45.50
|
|
2020-12-14
|
190
|
10
|
180
|
46.00
|
|
2020-12-09
|
93
|
11
|
82
|
42.20
|
|
2020-11-19
|
0
|
50
|
-50
|
40.70
|
|
2020-05-18
|
5
|
361
|
-356
|
36.10
|
|
2020-05-11
|
624
|
21
|
603
|
34.90
|
|
2020-03-20
|
3
|
77
|
-74
|
22.60
|
|
2020-03-12
|
44
|
0
|
44
|
26.15
|
|
2020-03-03
|
31
|
0
|
31
|
30.55
|
|
2019-12-24
|
0
|
19
|
-19
|
30.75
|
|
2019-11-12
|
2
|
101
|
-99
|
32.55
|
|
2019-11-07
|
111
|
1
|
110
|
31.75
|
| 合計 | 10740 | 10633 | 107 | |
